Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Tokyo - Delayed Quote JPY

Sanyo Trading Co., Ltd. (3176.T)

Compare
1,343.00
-87.00
(-6.08%)
At close: April 4 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251,380.001,399.001,308.001,343.001,343.0095,200
Apr 3, 20251,429.001,438.001,406.001,430.001,430.0057,300
Apr 2, 20251,500.001,501.001,455.001,455.001,455.0046,000
Apr 1, 20251,498.001,498.001,463.001,479.001,479.0031,200
Mar 31, 20251,493.001,500.001,466.001,470.001,470.0049,500
Mar 28, 2025 28.00 Dividend
Mar 28, 20251,538.001,556.001,511.001,515.001,515.0041,100
Mar 27, 20251,553.001,570.001,545.001,566.001,538.0052,700
Mar 26, 20251,527.001,560.001,518.001,557.001,529.1678,900
Mar 25, 20251,524.001,535.001,513.001,535.001,507.5533,800
Mar 24, 20251,527.001,527.001,500.001,512.001,484.9724,400
Mar 21, 20251,537.001,537.001,511.001,519.001,491.8429,300
Mar 19, 20251,508.001,544.001,500.001,537.001,509.5247,700
Mar 18, 20251,516.001,530.001,512.001,523.001,495.7740,000
Mar 17, 20251,475.001,513.001,475.001,507.001,480.0541,600
Mar 14, 20251,473.001,482.001,458.001,469.001,442.7341,100
Mar 13, 20251,483.001,494.001,472.001,483.001,456.4828,700
Mar 12, 20251,461.001,497.001,455.001,483.001,456.4843,300
Mar 11, 20251,477.001,483.001,458.001,461.001,434.8842,300
Mar 10, 20251,518.001,543.001,501.001,501.001,474.1637,000
Mar 7, 20251,473.001,516.001,457.001,508.001,481.0448,300
Mar 6, 20251,459.001,491.001,459.001,490.001,463.3667,400
Mar 5, 20251,450.001,463.001,447.001,450.001,424.0737,200
Mar 4, 20251,465.001,468.001,449.001,450.001,424.0723,900
Mar 3, 20251,470.001,473.001,450.001,465.001,438.8127,200
Feb 28, 20251,463.001,463.001,436.001,445.001,419.1637,400
Feb 27, 20251,450.001,472.001,436.001,472.001,445.6837,800
Feb 26, 20251,453.001,456.001,416.001,429.001,403.4535,600
Feb 25, 20251,440.001,450.001,422.001,450.001,424.0751,500
Feb 21, 20251,429.001,434.001,406.001,422.001,396.5750,400
Feb 20, 20251,445.001,452.001,427.001,428.001,402.4736,800
Feb 19, 20251,457.001,471.001,448.001,450.001,424.0730,400
Feb 18, 20251,490.001,490.001,456.001,457.001,430.9540,400
Feb 17, 20251,545.001,559.001,481.001,490.001,463.3648,700
Feb 14, 20251,570.001,574.001,540.001,544.001,516.3976,600
Feb 13, 20251,562.001,588.001,562.001,587.001,558.6239,200
Feb 12, 20251,536.001,564.001,523.001,551.001,523.2757,400
Feb 10, 20251,528.001,543.001,505.001,517.001,489.8838,400
Feb 7, 20251,508.001,524.001,501.001,519.001,491.8435,800
Feb 6, 20251,522.001,524.001,508.001,515.001,487.9143,200
Feb 5, 20251,504.001,515.001,501.001,508.001,481.0433,100
Feb 4, 20251,500.001,508.001,495.001,504.001,477.1131,700
Feb 3, 20251,496.001,508.001,476.001,478.001,451.5743,600
Jan 31, 20251,511.001,511.001,485.001,503.001,476.1339,100
Jan 30, 20251,523.001,523.001,492.001,511.001,483.9853,200
Jan 29, 20251,529.001,529.001,515.001,524.001,496.7528,300
Jan 28, 20251,504.001,525.001,498.001,513.001,485.9535,300
Jan 27, 20251,497.001,508.001,487.001,502.001,475.1437,000
Jan 24, 20251,504.001,504.001,477.001,477.001,450.5936,200
Jan 23, 20251,501.001,501.001,472.001,495.001,468.2743,100
Jan 22, 20251,482.001,515.001,465.001,501.001,474.1655,300
Jan 21, 20251,500.001,505.001,467.001,482.001,455.5048,500
Jan 20, 20251,469.001,488.001,460.001,484.001,457.4729,500
Jan 17, 20251,451.001,464.001,435.001,459.001,432.9139,700
Jan 16, 20251,480.001,492.001,466.001,466.001,439.7947,100
Jan 15, 20251,465.001,481.001,460.001,478.001,451.5754,300
Jan 14, 20251,500.001,500.001,466.001,466.001,439.7936,900
Jan 10, 20251,498.001,498.001,484.001,489.001,462.3837,200
Jan 9, 20251,520.001,520.001,495.001,500.001,473.1854,300
Jan 8, 20251,557.001,557.001,523.001,526.001,498.7258,100
Jan 7, 20251,542.001,569.001,521.001,556.001,528.1858,300
Jan 6, 20251,620.001,620.001,541.001,541.001,513.4569,300
Dec 30, 20241,621.001,634.001,602.001,611.001,582.2059,200
Dec 27, 20241,605.001,625.001,599.001,612.001,583.1858,600
Dec 26, 20241,599.001,617.001,567.001,611.001,582.2089,500
Dec 25, 20241,575.001,595.001,566.001,595.001,566.4834,900
Dec 24, 20241,555.001,572.001,531.001,572.001,543.8938,700
Dec 23, 20241,538.001,546.001,528.001,542.001,514.4312,700
Dec 20, 20241,511.001,546.001,511.001,538.001,510.5033,100
Dec 19, 20241,514.001,529.001,503.001,519.001,491.8442,500
Dec 18, 20241,569.001,575.001,516.001,521.001,493.8046,900
Dec 17, 20241,575.001,594.001,565.001,569.001,540.9539,000
Dec 16, 20241,532.001,581.001,532.001,574.001,545.8640,200
Dec 13, 20241,532.001,545.001,524.001,538.001,510.5046,200
Dec 12, 20241,562.001,576.001,561.001,564.001,536.0436,500
Dec 11, 20241,562.001,562.001,542.001,551.001,523.2720,700
Dec 10, 20241,564.001,588.001,564.001,571.001,542.9137,500
Dec 9, 20241,523.001,558.001,523.001,551.001,523.2738,500
Dec 6, 20241,527.001,528.001,506.001,518.001,490.8650,900
Dec 5, 20241,510.001,533.001,504.001,529.001,501.6634,600
Dec 4, 20241,523.001,539.001,500.001,500.001,473.1839,100
Dec 3, 20241,528.001,544.001,526.001,534.001,506.5726,100
Dec 2, 20241,490.001,534.001,490.001,530.001,502.6438,400
Nov 29, 20241,489.001,517.001,484.001,494.001,467.2956,100
Nov 28, 20241,473.001,505.001,467.001,501.001,474.1649,500
Nov 27, 20241,483.001,493.001,455.001,460.001,433.9038,300
Nov 26, 20241,492.001,515.001,486.001,496.001,469.2524,800
Nov 25, 20241,520.001,520.001,484.001,501.001,474.1648,300
Nov 22, 20241,542.001,550.001,513.001,516.001,488.8933,900
Nov 21, 20241,530.001,538.001,510.001,538.001,510.5026,700
Nov 20, 20241,547.001,558.001,520.001,527.001,499.7022,400
Nov 19, 20241,533.001,558.001,526.001,547.001,519.3432,400
Nov 18, 20241,525.001,543.001,522.001,526.001,498.7216,300
Nov 15, 20241,514.001,535.001,499.001,529.001,501.6645,200
Nov 14, 20241,489.001,526.001,489.001,509.001,482.0238,600
Nov 13, 20241,478.001,509.001,468.001,475.001,448.6342,300
Nov 12, 20241,458.001,497.001,457.001,476.001,449.6146,300
Nov 11, 20241,469.001,480.001,442.001,458.001,431.9345,100
Nov 8, 20241,477.001,485.001,427.001,464.001,437.8295,300
Nov 7, 20241,499.001,524.001,491.001,517.001,489.8881,100
Nov 6, 20241,485.001,500.001,466.001,492.001,465.3218,900
Nov 5, 20241,469.001,490.001,446.001,470.001,443.7222,500
Nov 1, 20241,468.001,473.001,452.001,456.001,429.9722,500
Oct 31, 20241,486.001,491.001,466.001,476.001,449.6139,500
Oct 30, 20241,437.001,478.001,437.001,457.001,430.9564,400
Oct 29, 20241,436.001,444.001,423.001,434.001,408.3621,300
Oct 28, 20241,428.001,449.001,427.001,443.001,417.2018,200
Oct 25, 20241,438.001,448.001,414.001,415.001,389.7016,700
Oct 24, 20241,440.001,440.001,420.001,434.001,408.3619,600
Oct 23, 20241,480.001,480.001,446.001,447.001,421.1314,000
Oct 22, 20241,485.001,489.001,461.001,473.001,446.6624,200
Oct 21, 20241,482.001,497.001,479.001,479.001,452.5615,600
Oct 18, 20241,490.001,494.001,481.001,481.001,454.524,800
Oct 17, 20241,500.001,507.001,485.001,485.001,458.4512,200
Oct 16, 20241,504.001,529.001,501.001,504.001,477.1114,900
Oct 15, 20241,498.001,527.001,491.001,517.001,489.8820,500
Oct 11, 20241,502.001,513.001,496.001,498.001,471.2216,400
Oct 10, 20241,521.001,521.001,486.001,497.001,470.2311,200
Oct 9, 20241,518.001,518.001,502.001,510.001,483.0016,600
Oct 8, 20241,531.001,538.001,506.001,506.001,479.0724,200
Oct 7, 20241,583.001,583.001,548.001,556.001,528.1824,000
Oct 4, 20241,548.001,570.001,543.001,554.001,526.2136,200
Oct 3, 20241,560.001,566.001,539.001,542.001,514.4343,600
Oct 2, 20241,509.001,518.001,494.001,507.001,480.0542,400
Oct 1, 20241,509.001,528.001,496.001,519.001,491.8444,400
Sep 30, 20241,502.001,526.001,496.001,509.001,482.0258,300
Sep 27, 2024 33.00 Dividend
Sep 27, 20241,570.001,570.001,533.001,542.001,514.43114,700
Sep 26, 20241,550.001,564.001,522.001,553.001,492.8266,600
Sep 25, 20241,512.001,546.001,503.001,534.001,474.5636,000
Sep 24, 20241,522.001,522.001,503.001,506.001,447.6421,200
Sep 20, 20241,500.001,519.001,488.001,505.001,446.6838,700
Sep 19, 20241,480.001,497.001,477.001,494.001,436.1127,200
Sep 18, 20241,464.001,474.001,455.001,473.001,415.9232,000
Sep 17, 20241,440.001,464.001,439.001,455.001,398.6241,300
Sep 13, 20241,438.001,448.001,420.001,438.001,382.2840,100
Sep 12, 20241,450.001,461.001,428.001,438.001,382.2830,500
Sep 11, 20241,447.001,451.001,411.001,416.001,361.1351,500
Sep 10, 20241,450.001,471.001,450.001,454.001,397.6627,400
Sep 9, 20241,413.001,448.001,413.001,445.001,389.0132,800
Sep 6, 20241,476.001,488.001,457.001,471.001,414.0038,400
Sep 5, 20241,470.001,510.001,457.001,476.001,418.8135,200
Sep 4, 20241,476.001,491.001,463.001,473.001,415.9251,000
Sep 3, 20241,490.001,516.001,490.001,516.001,457.2620,600
Sep 2, 20241,531.001,531.001,477.001,482.001,424.5733,600
Aug 30, 20241,490.001,524.001,485.001,517.001,458.2263,300
Aug 29, 20241,443.001,464.001,440.001,457.001,400.5427,900
Aug 28, 20241,431.001,451.001,429.001,445.001,389.0125,100
Aug 27, 20241,423.001,443.001,421.001,431.001,375.5526,100
Aug 26, 20241,414.001,422.001,406.001,422.001,366.9029,400
Aug 23, 20241,408.001,424.001,408.001,414.001,359.2125,500
Aug 22, 20241,429.001,432.001,407.001,418.001,363.0538,100
Aug 21, 20241,424.001,443.001,412.001,429.001,373.6333,300
Aug 20, 20241,430.001,448.001,428.001,443.001,387.0836,600
Aug 19, 20241,441.001,453.001,413.001,418.001,363.0568,200
Aug 16, 20241,438.001,450.001,422.001,450.001,393.8154,200
Aug 15, 20241,390.001,415.001,386.001,408.001,353.4430,200
Aug 14, 20241,343.001,382.001,341.001,381.001,327.4939,500
Aug 13, 20241,325.001,346.001,324.001,334.001,282.3133,800
Aug 9, 20241,330.001,353.001,293.001,322.001,270.7782,100
Aug 8, 20241,315.001,348.001,288.001,295.001,244.8262,300
Aug 7, 20241,354.001,385.001,272.001,328.001,276.54115,400
Aug 6, 20241,211.001,313.001,200.001,267.001,217.90103,800
Aug 5, 20241,288.001,292.001,159.001,181.001,135.24120,200
Aug 2, 20241,439.001,447.001,344.001,348.001,295.77115,200
Aug 1, 20241,500.001,507.001,463.001,469.001,412.0869,000
Jul 31, 20241,479.001,515.001,467.001,515.001,456.2950,100
Jul 30, 20241,496.001,500.001,475.001,475.001,417.8453,900
Jul 29, 20241,486.001,508.001,486.001,493.001,435.1539,500
Jul 26, 20241,480.001,490.001,472.001,482.001,424.5737,900
Jul 25, 20241,496.001,496.001,465.001,478.001,420.7367,600
Jul 24, 20241,522.001,531.001,499.001,503.001,444.7633,200
Jul 23, 20241,556.001,568.001,527.001,527.001,467.8319,400
Jul 22, 20241,600.001,600.001,551.001,551.001,490.9042,400
Jul 19, 20241,600.001,605.001,586.001,593.001,531.2756,800
Jul 18, 20241,604.001,618.001,592.001,592.001,530.3139,600
Jul 17, 20241,616.001,637.001,613.001,615.001,552.4240,200
Jul 16, 20241,583.001,618.001,582.001,608.001,545.6959,600
Jul 12, 20241,563.001,590.001,563.001,575.001,513.9730,800
Jul 11, 20241,588.001,588.001,561.001,571.001,510.1340,400
Jul 10, 20241,574.001,586.001,553.001,566.001,505.3255,500
Jul 9, 20241,581.001,597.001,571.001,584.001,522.6243,700
Jul 8, 20241,595.001,602.001,563.001,569.001,508.2035,500
Jul 5, 20241,610.001,619.001,582.001,586.001,524.5458,200
Jul 4, 20241,600.001,619.001,597.001,603.001,540.8960,500
Jul 3, 20241,602.001,602.001,579.001,586.001,524.5436,900
Jul 2, 20241,618.001,618.001,602.001,602.001,539.9236,800
Jul 1, 20241,614.001,636.001,608.001,626.001,562.9950,400
Jun 28, 20241,642.001,644.001,595.001,613.001,550.50109,600
Jun 27, 20241,622.001,645.001,622.001,642.001,578.3784,300
Jun 26, 20241,633.001,635.001,619.001,624.001,561.0730,400
Jun 25, 20241,600.001,641.001,600.001,630.001,566.8490,500
Jun 24, 20241,572.001,584.001,556.001,578.001,516.8554,800
Jun 21, 20241,569.001,580.001,555.001,555.001,494.7450,600
Jun 20, 20241,548.001,567.001,548.001,558.001,497.6337,000
Jun 19, 20241,558.001,572.001,545.001,559.001,498.5942,500
Jun 18, 20241,531.001,557.001,531.001,549.001,488.9850,100
Jun 17, 20241,540.001,540.001,504.001,524.001,464.9590,600
Jun 14, 20241,512.001,554.001,506.001,544.001,484.1757,000
Jun 13, 20241,578.001,587.001,508.001,516.001,457.26117,800
Jun 12, 20241,537.001,608.001,535.001,598.001,536.08129,700
Jun 11, 20241,530.001,553.001,530.001,539.001,479.3637,000
Jun 10, 20241,512.001,539.001,506.001,532.001,472.6454,000
Jun 7, 20241,518.001,523.001,501.001,516.001,457.2636,700
Jun 6, 20241,504.001,528.001,501.001,518.001,459.1857,900
Jun 5, 20241,503.001,520.001,487.001,510.001,451.4969,900
Jun 4, 20241,527.001,539.001,510.001,510.001,451.4965,000
Jun 3, 20241,561.001,561.001,524.001,540.001,480.3359,200
May 31, 20241,577.001,577.001,523.001,561.001,500.51139,700
May 30, 20241,570.001,576.001,548.001,565.001,504.3664,000
May 29, 20241,609.001,610.001,572.001,579.001,517.8150,900
May 28, 20241,615.001,619.001,598.001,598.001,536.0847,500
May 27, 20241,602.001,624.001,602.001,619.001,556.2777,000
May 24, 20241,563.001,603.001,549.001,600.001,538.0089,000
May 23, 20241,576.001,598.001,536.001,598.001,536.0885,200
May 22, 20241,570.001,581.001,554.001,558.001,497.6377,600
May 21, 20241,582.001,584.001,558.001,570.001,509.1690,600
May 20, 20241,592.001,602.001,572.001,573.001,512.0546,300
May 17, 20241,579.001,598.001,560.001,581.001,519.7436,700
May 16, 20241,589.001,591.001,541.001,583.001,521.6679,200
May 15, 20241,580.001,598.001,570.001,589.001,527.4356,000
May 14, 20241,610.001,622.001,569.001,580.001,518.7883,600
May 13, 20241,666.001,684.001,600.001,611.001,548.58108,600
May 10, 20241,731.001,733.001,635.001,671.001,606.25211,000
May 9, 20241,557.001,601.001,542.001,571.001,510.13176,600
May 8, 20241,543.001,570.001,541.001,544.001,484.17145,100
May 7, 20241,537.001,582.001,523.001,560.001,499.55261,100
May 2, 20241,475.001,482.001,468.001,474.001,416.8844,800
May 1, 20241,498.001,498.001,469.001,470.001,413.0499,600
Apr 30, 20241,486.001,498.001,476.001,498.001,439.95102,300
Apr 26, 20241,424.001,462.001,421.001,456.001,399.58319,600
Apr 25, 20241,434.001,443.001,430.001,436.001,380.3667,000
Apr 24, 20241,448.001,452.001,430.001,437.001,381.3257,800
Apr 23, 20241,444.001,449.001,427.001,439.001,383.2481,800
Apr 22, 20241,433.001,440.001,424.001,437.001,381.3252,500
Apr 19, 20241,424.001,442.001,410.001,423.001,367.86126,400
Apr 18, 20241,421.001,448.001,418.001,441.001,385.1657,600
Apr 17, 20241,470.001,476.001,428.001,432.001,376.51130,700
Apr 16, 20241,470.001,488.001,456.001,470.001,413.04115,100
Apr 15, 20241,454.001,492.001,453.001,490.001,432.2685,600
Apr 12, 20241,477.001,479.001,457.001,471.001,414.0067,300
Apr 11, 20241,455.001,483.001,447.001,468.001,411.1295,700
Apr 10, 20241,502.001,506.001,469.001,473.001,415.92129,200
Apr 9, 20241,475.001,520.001,467.001,512.001,453.41254,900
Apr 8, 20241,462.001,479.001,459.001,475.001,417.84190,900
Apr 5, 20241,460.001,479.001,430.001,467.001,410.16158,200
Apr 4, 20241,450.001,458.001,436.001,449.001,392.85148,400