Taiwan - Delayed Quote TWD
Data Image Corporation (3168.TW)
49.20
-0.05
(-0.10%)
At close: 1:20:23 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 49.00 | 49.20 | 47.80 | 49.20 | 49.20 | 19,345 |
| May 5, 2025 | 49.65 | 49.65 | 48.80 | 49.25 | 49.25 | 81,000 |
| May 2, 2025 | 49.65 | 49.85 | 49.30 | 49.65 | 49.65 | 72,000 |
| Apr 30, 2025 | 49.80 | 49.80 | 49.10 | 49.55 | 49.55 | 60,000 |
| Apr 29, 2025 | 49.90 | 49.95 | 49.60 | 49.60 | 49.60 | 10,060 |
| Apr 28, 2025 | 50.00 | 50.00 | 49.40 | 49.95 | 49.95 | 89,000 |
| Apr 25, 2025 | 50.20 | 50.20 | 49.80 | 49.90 | 49.90 | 110,000 |
| Apr 24, 2025 | 49.05 | 50.00 | 49.05 | 49.90 | 49.90 | 65,000 |
| Apr 23, 2025 | 49.90 | 49.90 | 49.30 | 49.60 | 49.60 | 78,050 |
| Apr 22, 2025 | 49.70 | 49.70 | 48.15 | 49.45 | 49.45 | 61,010 |
| Apr 21, 2025 | 49.70 | 49.70 | 49.00 | 49.70 | 49.70 | 60,009 |
| Apr 18, 2025 | 46.50 | 49.80 | 46.50 | 49.80 | 49.80 | 40,100 |
| Apr 17, 2025 | 46.20 | 46.80 | 44.80 | 46.50 | 46.50 | 34,000 |
| Apr 16, 2025 | 46.95 | 48.10 | 46.55 | 46.75 | 46.75 | 130,000 |
| Apr 15, 2025 | 43.00 | 46.20 | 43.00 | 46.20 | 46.20 | 37,030 |
| Apr 14, 2025 | 41.45 | 42.70 | 41.45 | 42.00 | 42.00 | 16,000 |
| Apr 11, 2025 | 38.70 | 41.35 | 38.70 | 41.00 | 41.00 | 48,000 |
| Apr 10, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2,001 |
| Apr 9, 2025 | 37.00 | 39.90 | 35.30 | 35.30 | 35.30 | 58,000 |
| Apr 8, 2025 | 38.90 | 39.70 | 38.90 | 39.15 | 39.15 | 168,000 |
| Apr 7, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 5,000 |
| Apr 2, 2025 | 46.65 | 48.00 | 46.65 | 48.00 | 48.00 | 2,001 |
| Apr 1, 2025 | 46.40 | 47.85 | 46.20 | 46.65 | 46.65 | 42,000 |
| Mar 31, 2025 | 47.70 | 47.70 | 46.20 | 46.40 | 46.40 | 29,000 |
| Mar 28, 2025 | 48.10 | 48.70 | 47.10 | 48.70 | 48.70 | 17,000 |
| Mar 27, 2025 | 48.00 | 48.10 | 48.00 | 48.10 | 48.10 | 8,000 |
| Mar 26, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 3,000 |
| Mar 25, 2025 | 48.65 | 48.65 | 47.60 | 48.00 | 48.00 | 35,000 |
| Mar 24, 2025 | 48.65 | 49.80 | 48.55 | 48.95 | 48.95 | 12,000 |
| Mar 21, 2025 | 49.50 | 49.50 | 49.00 | 49.00 | 49.00 | 7,000 |
| Mar 20, 2025 | 49.20 | 50.00 | 48.55 | 49.50 | 49.50 | 17,000 |
| Mar 19, 2025 | 49.00 | 49.00 | 48.60 | 48.60 | 48.60 | 10,051 |
| Mar 18, 2025 | 49.95 | 49.95 | 48.60 | 48.70 | 48.70 | 11,001 |
| Mar 17, 2025 | 48.80 | 50.00 | 48.80 | 48.85 | 48.85 | 16,001 |
| Mar 14, 2025 | 49.30 | 49.30 | 48.75 | 48.80 | 48.80 | 17,000 |
| Mar 13, 2025 | 49.60 | 49.60 | 49.20 | 49.30 | 49.30 | 19,000 |
| Mar 12, 2025 | 50.90 | 50.90 | 49.60 | 49.60 | 49.60 | 9,000 |
| Mar 11, 2025 | 49.60 | 50.00 | 49.60 | 49.70 | 49.70 | 7,000 |
| Mar 10, 2025 | 49.95 | 51.50 | 49.60 | 49.60 | 49.60 | 22,000 |
| Mar 7, 2025 | 51.40 | 51.40 | 49.75 | 49.80 | 49.80 | 31,020 |
| Mar 6, 2025 | 49.70 | 50.50 | 49.70 | 50.50 | 50.50 | 68,195 |
| Mar 5, 2025 | 48.90 | 50.60 | 48.90 | 49.70 | 49.70 | 48,015 |
| Mar 4, 2025 | 47.50 | 48.60 | 47.00 | 48.45 | 48.45 | 8,000 |
| Mar 3, 2025 | 48.60 | 48.60 | 47.50 | 47.90 | 47.90 | 197,000 |
| Feb 27, 2025 | 47.80 | 48.80 | 47.80 | 48.60 | 48.60 | 27,001 |
| Feb 26, 2025 | 47.65 | 47.80 | 47.65 | 47.80 | 47.80 | 8,000 |
| Feb 25, 2025 | 47.60 | 47.70 | 47.60 | 47.65 | 47.65 | 5,000 |
| Feb 24, 2025 | 47.60 | 47.90 | 47.60 | 47.60 | 47.60 | 7,000 |
| Feb 21, 2025 | 48.30 | 48.35 | 47.60 | 47.95 | 47.95 | 18,000 |
| Feb 20, 2025 | 48.60 | 48.75 | 48.30 | 48.40 | 48.40 | 24,000 |
| Feb 19, 2025 | 47.10 | 48.00 | 47.00 | 47.90 | 47.90 | 27,000 |
| Feb 18, 2025 | 46.80 | 47.50 | 46.80 | 47.45 | 47.45 | 11,000 |
| Feb 17, 2025 | 47.30 | 47.65 | 46.65 | 46.65 | 46.65 | 12,000 |
| Feb 14, 2025 | 46.80 | 47.45 | 46.50 | 46.60 | 46.60 | 18,000 |
| Feb 13, 2025 | 47.50 | 47.50 | 46.65 | 47.20 | 47.20 | 6,000 |
| Feb 12, 2025 | 47.20 | 47.65 | 46.30 | 46.85 | 46.85 | 13,000 |
| Feb 11, 2025 | 46.90 | 47.70 | 46.90 | 47.70 | 47.70 | 2,000 |
| Feb 10, 2025 | 46.20 | 47.55 | 46.20 | 46.90 | 46.90 | 23,000 |
| Feb 7, 2025 | 47.70 | 47.70 | 46.90 | 47.40 | 47.40 | 10,000 |
| Feb 6, 2025 | 47.50 | 47.70 | 46.50 | 47.70 | 47.70 | 17,000 |
| Feb 5, 2025 | 47.90 | 47.90 | 47.20 | 47.30 | 47.30 | 5,000 |
| Feb 4, 2025 | 48.30 | 48.30 | 47.20 | 47.20 | 47.20 | 7,000 |
| Feb 3, 2025 | 45.80 | 46.90 | 45.55 | 46.70 | 46.70 | 7,000 |
| Jan 22, 2025 | 46.20 | 46.80 | 46.20 | 46.40 | 46.40 | 16,000 |
| Jan 21, 2025 | 46.90 | 46.90 | 46.50 | 46.90 | 46.90 | 6,000 |
| Jan 20, 2025 | 46.45 | 47.35 | 46.00 | 46.50 | 46.50 | 24,000 |
| Jan 17, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1,000 |
| Jan 16, 2025 | 45.55 | 46.80 | 45.55 | 46.00 | 46.00 | 9,000 |
| Jan 15, 2025 | 44.75 | 45.70 | 44.70 | 45.60 | 45.60 | 23,000 |
| Jan 14, 2025 | 44.60 | 45.50 | 44.60 | 45.20 | 45.20 | 13,000 |
| Jan 13, 2025 | 45.95 | 45.95 | 45.00 | 45.20 | 45.20 | 28,000 |
| Jan 10, 2025 | 46.50 | 46.70 | 45.70 | 46.50 | 46.50 | 21,000 |
| Jan 9, 2025 | 46.40 | 46.40 | 45.80 | 45.80 | 45.80 | 3,000 |
| Jan 8, 2025 | 45.70 | 46.20 | 45.65 | 45.65 | 45.65 | 7,000 |
| Jan 7, 2025 | 46.45 | 46.45 | 45.70 | 45.70 | 45.70 | 20,000 |
| Jan 6, 2025 | 46.80 | 46.85 | 46.05 | 46.30 | 46.30 | 17,000 |
| Jan 3, 2025 | 46.50 | 46.50 | 45.05 | 45.80 | 45.80 | 10,000 |
| Jan 2, 2025 | 45.65 | 45.65 | 45.05 | 45.05 | 45.05 | 21,038 |
| Dec 31, 2024 | 45.85 | 46.00 | 45.10 | 45.65 | 45.65 | 24,000 |
| Dec 30, 2024 | 46.40 | 47.00 | 45.90 | 47.00 | 47.00 | 10,000 |
| Dec 27, 2024 | 47.35 | 47.35 | 46.80 | 46.80 | 46.80 | 3,000 |
| Dec 26, 2024 | 46.80 | 46.90 | 46.35 | 46.80 | 46.80 | 12,000 |
| Dec 25, 2024 | 45.65 | 47.00 | 45.60 | 46.80 | 46.80 | 61,000 |
| Dec 24, 2024 | 45.70 | 50.00 | 45.60 | 45.65 | 45.65 | 63,000 |
| Dec 23, 2024 | 45.10 | 45.75 | 45.10 | 45.75 | 45.75 | 29,000 |
| Dec 20, 2024 | 44.75 | 44.95 | 44.00 | 44.45 | 44.45 | 33,000 |
| Dec 19, 2024 | 45.50 | 45.50 | 44.70 | 44.75 | 44.75 | 34,000 |
| Dec 18, 2024 | 45.50 | 45.55 | 45.25 | 45.45 | 45.45 | 21,000 |
| Dec 17, 2024 | 45.40 | 45.80 | 45.20 | 45.50 | 45.50 | 42,000 |
| Dec 16, 2024 | 45.10 | 46.50 | 45.00 | 45.90 | 45.90 | 18,000 |
| Dec 13, 2024 | 47.00 | 47.00 | 46.20 | 46.20 | 46.20 | 23,000 |
| Dec 12, 2024 | 48.00 | 48.00 | 46.60 | 46.60 | 46.60 | 32,000 |
| Dec 11, 2024 | 47.20 | 48.25 | 47.00 | 47.10 | 47.10 | 19,000 |
| Dec 10, 2024 | 48.25 | 48.45 | 47.15 | 47.15 | 47.15 | 14,000 |
| Dec 9, 2024 | 47.20 | 47.85 | 47.10 | 47.85 | 47.85 | 5,000 |
| Dec 6, 2024 | 47.35 | 47.85 | 47.20 | 47.85 | 47.85 | 18,343 |
| Dec 5, 2024 | 47.50 | 47.60 | 47.20 | 47.35 | 47.35 | 32,000 |
| Dec 4, 2024 | 47.50 | 48.00 | 47.50 | 48.00 | 48.00 | 19,000 |
| Dec 3, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 15,000 |
| Dec 2, 2024 | 47.90 | 47.90 | 46.95 | 47.00 | 47.00 | 17,000 |
| Nov 29, 2024 | 46.50 | 47.50 | 46.30 | 47.45 | 47.45 | 12,233 |
| Nov 28, 2024 | 47.00 | 47.20 | 46.20 | 46.80 | 46.80 | 36,000 |
| Nov 27, 2024 | 48.80 | 48.80 | 47.20 | 47.25 | 47.25 | 64,000 |
| Nov 26, 2024 | 49.00 | 49.00 | 48.70 | 48.70 | 48.70 | 30,000 |
| Nov 25, 2024 | 48.30 | 48.95 | 48.30 | 48.85 | 48.85 | 17,000 |
| Nov 22, 2024 | 48.10 | 48.10 | 48.00 | 48.10 | 48.10 | 22,018 |
| Nov 21, 2024 | 48.10 | 48.10 | 47.80 | 48.10 | 48.10 | 18,000 |
| Nov 20, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 50,158 |
| Nov 19, 2024 | 48.60 | 48.95 | 48.20 | 48.25 | 48.25 | 20,000 |
| Nov 18, 2024 | 48.25 | 48.95 | 48.25 | 48.65 | 48.65 | 3,000 |
| Nov 15, 2024 | 48.30 | 49.70 | 47.75 | 48.60 | 48.60 | 33,000 |
| Nov 14, 2024 | 48.30 | 48.50 | 47.75 | 47.75 | 47.75 | 37,000 |
| Nov 13, 2024 | 47.45 | 48.85 | 47.45 | 48.30 | 48.30 | 18,000 |
| Nov 12, 2024 | 49.80 | 49.80 | 48.05 | 48.15 | 48.15 | 43,090 |
| Nov 11, 2024 | 49.90 | 50.20 | 49.90 | 50.10 | 50.10 | 24,000 |
| Nov 8, 2024 | 49.30 | 49.60 | 49.00 | 49.60 | 49.60 | 20,000 |
| Nov 7, 2024 | 49.10 | 49.60 | 49.00 | 49.30 | 49.30 | 22,000 |
| Nov 6, 2024 | 49.25 | 49.35 | 49.10 | 49.25 | 49.25 | 25,000 |
| Nov 5, 2024 | 49.30 | 49.50 | 49.25 | 49.25 | 49.25 | 31,000 |
| Nov 4, 2024 | 50.10 | 50.10 | 49.20 | 49.25 | 49.25 | 42,030 |
| Nov 1, 2024 | 50.40 | 50.40 | 49.10 | 49.80 | 49.80 | 75,000 |
| Oct 30, 2024 | 51.50 | 51.50 | 50.40 | 50.50 | 50.50 | 34,100 |
| Oct 29, 2024 | 51.40 | 51.60 | 50.90 | 51.30 | 51.30 | 49,000 |
| Oct 28, 2024 | 53.20 | 53.20 | 51.50 | 51.60 | 51.60 | 50,007 |
| Oct 25, 2024 | 53.60 | 53.60 | 53.00 | 53.20 | 53.20 | 13,000 |
| Oct 24, 2024 | 53.30 | 53.60 | 53.00 | 53.00 | 53.00 | 75,000 |
| Oct 23, 2024 | 53.40 | 53.60 | 53.20 | 53.30 | 53.30 | 82,000 |
| Oct 22, 2024 | 53.50 | 54.00 | 53.30 | 53.40 | 53.40 | 23,000 |
| Oct 21, 2024 | 53.70 | 54.40 | 53.50 | 53.50 | 53.50 | 38,011 |
| Oct 18, 2024 | 54.90 | 54.90 | 53.80 | 54.40 | 54.40 | 13,000 |
| Oct 17, 2024 | 56.00 | 56.00 | 54.20 | 54.20 | 54.20 | 14,036 |
| Oct 16, 2024 | 54.10 | 54.50 | 54.10 | 54.20 | 54.20 | 33,000 |
| Oct 15, 2024 | 54.30 | 55.70 | 54.30 | 54.40 | 54.40 | 36,088 |
| Oct 14, 2024 | 54.10 | 54.20 | 54.10 | 54.20 | 54.20 | 7,000 |
| Oct 11, 2024 | 55.20 | 55.20 | 54.50 | 54.50 | 54.50 | 26,000 |
| Oct 9, 2024 | 55.40 | 55.40 | 54.00 | 54.00 | 54.00 | 49,000 |
| Oct 8, 2024 | 55.10 | 55.20 | 54.80 | 54.80 | 54.80 | 44,131 |
| Oct 7, 2024 | 55.70 | 55.70 | 55.00 | 55.60 | 55.60 | 23,000 |
| Oct 4, 2024 | 55.00 | 56.10 | 55.00 | 55.50 | 55.50 | 30,002 |
| Oct 1, 2024 | 55.40 | 56.50 | 55.20 | 55.30 | 55.30 | 45,000 |
| Sep 30, 2024 | 56.10 | 56.20 | 55.00 | 55.10 | 55.10 | 47,100 |
| Sep 27, 2024 | 56.90 | 56.90 | 55.60 | 56.00 | 56.00 | 43,000 |
| Sep 26, 2024 | 57.00 | 57.50 | 56.60 | 57.00 | 57.00 | 28,000 |
| Sep 25, 2024 | 56.40 | 57.00 | 55.60 | 57.00 | 57.00 | 29,000 |
| Sep 24, 2024 | 55.40 | 55.70 | 55.20 | 55.70 | 55.70 | 32,000 |
| Sep 23, 2024 | 55.80 | 56.00 | 55.10 | 55.20 | 55.20 | 33,000 |
| Sep 20, 2024 | 55.50 | 55.80 | 54.50 | 55.80 | 55.80 | 110,000 |
| Sep 19, 2024 | 55.10 | 55.10 | 54.40 | 55.00 | 55.00 | 111,000 |
| Sep 18, 2024 | 54.40 | 55.00 | 53.90 | 55.00 | 55.00 | 25,000 |
| Sep 16, 2024 | 54.70 | 54.90 | 53.60 | 54.50 | 54.50 | 29,000 |
| Sep 13, 2024 | 53.90 | 54.00 | 53.40 | 53.50 | 53.50 | 12,000 |
| Sep 12, 2024 | 53.50 | 53.90 | 53.30 | 53.90 | 53.90 | 44,000 |
| Sep 11, 2024 | 53.50 | 54.90 | 52.30 | 53.50 | 53.50 | 37,000 |
| Sep 10, 2024 | 54.30 | 54.50 | 53.00 | 53.50 | 53.50 | 32,000 |
| Sep 9, 2024 | 54.20 | 54.50 | 54.00 | 54.50 | 54.50 | 26,000 |
| Sep 6, 2024 | 59.20 | 59.20 | 55.40 | 55.60 | 55.60 | 8,000 |
| Sep 5, 2024 | 54.30 | 56.20 | 54.30 | 55.00 | 55.00 | 140,000 |
| Sep 4, 2024 | 55.10 | 57.00 | 55.10 | 55.20 | 55.20 | 30,000 |
| Sep 3, 2024 | 57.70 | 57.70 | 57.00 | 57.60 | 57.60 | 29,000 |
| Sep 2, 2024 | 58.40 | 58.50 | 58.00 | 58.40 | 58.40 | 60,000 |
| Aug 30, 2024 | 58.80 | 59.00 | 58.40 | 58.50 | 58.50 | 30,019 |
| Aug 29, 2024 | 58.70 | 58.90 | 58.60 | 58.80 | 58.80 | 8,000 |
| Aug 28, 2024 | 59.00 | 59.20 | 58.90 | 58.90 | 58.90 | 31,000 |
| Aug 27, 2024 | 58.50 | 59.50 | 58.50 | 59.50 | 59.50 | 18,000 |
| Aug 26, 2024 | 59.90 | 59.90 | 59.50 | 59.60 | 59.60 | 30,000 |
| Aug 23, 2024 | 59.10 | 59.90 | 58.90 | 59.90 | 59.90 | 34,000 |
| Aug 22, 2024 | 60.00 | 60.00 | 59.40 | 59.50 | 59.50 | 54,000 |
| Aug 21, 2024 | 59.00 | 59.90 | 58.10 | 59.90 | 59.90 | 73,020 |
| Aug 20, 2024 | 56.50 | 61.10 | 56.50 | 59.70 | 59.70 | 250,000 |
| Aug 19, 2024 | 56.00 | 56.50 | 55.80 | 56.40 | 56.40 | 67,000 |
| Aug 16, 2024 | 55.50 | 56.10 | 55.50 | 56.00 | 56.00 | 43,020 |
| Aug 15, 2024 | 55.90 | 55.90 | 55.10 | 55.20 | 55.20 | 58,050 |
| Aug 14, 2024 | 55.40 | 55.40 | 54.80 | 55.10 | 55.10 | 13,000 |
| Aug 13, 2024 | 55.10 | 55.90 | 55.10 | 55.30 | 55.30 | 19,000 |
| Aug 12, 2024 | 57.50 | 57.50 | 55.00 | 55.30 | 55.30 | 37,000 |
| Aug 9, 2024 | 54.50 | 57.00 | 53.60 | 56.00 | 56.00 | 61,000 |
| Aug 8, 2024 | 54.70 | 54.70 | 54.00 | 54.00 | 54.00 | 5,000 |
| Aug 7, 2024 | 52.60 | 57.30 | 52.60 | 54.70 | 54.70 | 40,000 |
| Aug 6, 2024 | 53.50 | 54.80 | 50.50 | 54.00 | 54.00 | 95,000 |
| Aug 5, 2024 | 58.20 | 58.20 | 53.10 | 53.30 | 53.30 | 148,000 |
| Aug 2, 2024 | 59.20 | 59.40 | 58.70 | 58.70 | 58.70 | 49,000 |
| Aug 1, 2024 | 59.40 | 60.20 | 59.20 | 59.90 | 59.90 | 54,000 |
| Jul 31, 2024 | 58.90 | 59.40 | 58.80 | 59.40 | 59.40 | 14,000 |
| Jul 30, 2024 | 59.50 | 59.50 | 58.10 | 58.90 | 58.90 | 19,000 |
| Jul 29, 2024 | 58.50 | 59.70 | 58.30 | 58.90 | 58.90 | 46,000 |
| Jul 26, 2024 | 58.00 | 59.10 | 58.00 | 58.40 | 58.40 | 64,160 |
| Jul 23, 2024 | 59.70 | 59.80 | 59.00 | 59.10 | 59.10 | 45,008 |
| Jul 22, 2024 | 58.10 | 60.00 | 58.10 | 59.60 | 59.60 | 207,000 |
| Jul 19, 2024 | 60.00 | 60.00 | 56.80 | 58.10 | 58.10 | 362,000 |
| Jul 18, 2024 | 59.50 | 60.20 | 59.20 | 60.20 | 60.20 | 72,000 |
| Jul 17, 2024 | 60.10 | 60.20 | 60.00 | 60.00 | 60.00 | 20,055 |
| Jul 16, 2024 | 60.90 | 60.90 | 60.00 | 60.20 | 60.20 | 27,000 |
| Jul 15, 2024 | 60.70 | 64.00 | 60.70 | 60.80 | 60.80 | 217,000 |
| Jul 12, 2024 | 60.00 | 60.10 | 59.20 | 59.30 | 59.30 | 48,000 |
| Jul 11, 2024 | 59.30 | 60.30 | 58.70 | 60.30 | 60.30 | 118,463 |
| Jul 10, 2024 | 58.50 | 58.90 | 58.20 | 58.70 | 58.70 | 43,030 |
| Jul 9, 2024 | 59.00 | 59.00 | 58.00 | 58.40 | 58.40 | 60,000 |
| Jul 8, 2024 | 59.30 | 59.40 | 58.50 | 59.00 | 59.00 | 129,000 |
| Jul 5, 2024 | 58.70 | 59.80 | 58.40 | 59.50 | 59.50 | 183,457 |
| Jul 4, 2024 | 59.10 | 59.10 | 58.30 | 58.40 | 58.40 | 118,000 |
| Jul 3, 2024 | 59.00 | 59.40 | 59.00 | 59.30 | 59.30 | 70,000 |
| Jul 2, 2024 | 59.20 | 59.30 | 58.90 | 59.00 | 59.00 | 60,004 |
| Jul 1, 2024 | 59.90 | 60.70 | 59.20 | 59.20 | 59.20 | 69,026 |
| Jun 28, 2024 | 60.20 | 60.20 | 59.30 | 59.90 | 59.90 | 141,273 |
| Jun 27, 2024 | 61.50 | 61.50 | 60.30 | 60.40 | 60.40 | 116,000 |
| Jun 26, 2024 | 3.554415 Dividend | |||||
| Jun 26, 2024 | 61.30 | 62.00 | 60.70 | 61.50 | 61.50 | 262,502 |
| Jun 25, 2024 | 65.50 | 65.50 | 64.10 | 64.70 | 61.15 | 121,865 |
| Jun 24, 2024 | 64.40 | 65.00 | 63.80 | 65.00 | 61.43 | 128,000 |
| Jun 21, 2024 | 65.30 | 66.00 | 64.00 | 64.40 | 60.86 | 222,100 |
| Jun 20, 2024 | 66.00 | 67.20 | 63.90 | 66.30 | 62.66 | 332,000 |
| Jun 19, 2024 | 64.10 | 70.50 | 63.90 | 67.40 | 63.70 | 943,030 |
| Jun 18, 2024 | 63.30 | 64.10 | 63.00 | 64.10 | 60.58 | 86,000 |
| Jun 17, 2024 | 63.60 | 63.70 | 63.30 | 63.30 | 59.82 | 35,000 |
| Jun 14, 2024 | 63.40 | 63.40 | 63.10 | 63.30 | 59.82 | 38,000 |
| Jun 13, 2024 | 63.40 | 63.50 | 63.00 | 63.40 | 59.92 | 86,000 |
| Jun 12, 2024 | 64.00 | 64.10 | 63.30 | 63.30 | 59.82 | 53,000 |
| Jun 11, 2024 | 64.20 | 64.30 | 63.50 | 64.00 | 60.48 | 40,000 |
| Jun 7, 2024 | 63.30 | 64.20 | 63.30 | 63.70 | 60.20 | 61,000 |
| Jun 6, 2024 | 63.50 | 63.70 | 63.30 | 63.30 | 59.82 | 114,000 |
| Jun 5, 2024 | 64.30 | 64.30 | 63.60 | 63.60 | 60.11 | 117,000 |
| Jun 4, 2024 | 65.10 | 65.10 | 64.10 | 64.30 | 60.77 | 96,000 |
| Jun 3, 2024 | 65.40 | 65.60 | 65.20 | 65.40 | 61.81 | 78,000 |
| May 31, 2024 | 64.90 | 65.70 | 64.50 | 65.40 | 61.81 | 131,000 |
| May 30, 2024 | 65.30 | 66.30 | 64.40 | 65.10 | 61.52 | 243,000 |
| May 29, 2024 | 65.20 | 66.90 | 65.00 | 65.30 | 61.71 | 226,000 |
| May 28, 2024 | 64.90 | 65.10 | 64.30 | 64.60 | 61.05 | 112,000 |
| May 27, 2024 | 63.50 | 65.00 | 63.40 | 64.60 | 61.05 | 85,000 |
| May 24, 2024 | 63.40 | 63.40 | 62.90 | 63.30 | 59.82 | 66,000 |
| May 23, 2024 | 63.80 | 64.20 | 63.30 | 63.30 | 59.82 | 157,000 |
| May 22, 2024 | 63.90 | 64.60 | 63.80 | 63.80 | 60.30 | 115,000 |
| May 21, 2024 | 64.00 | 64.00 | 63.70 | 63.80 | 60.30 | 89,000 |
| May 20, 2024 | 64.50 | 64.60 | 63.80 | 63.90 | 60.39 | 198,000 |
| May 17, 2024 | 65.10 | 65.30 | 64.40 | 64.60 | 61.05 | 181,000 |
| May 16, 2024 | 66.00 | 66.50 | 65.10 | 65.10 | 61.52 | 275,000 |
| May 15, 2024 | 66.20 | 67.50 | 65.80 | 65.90 | 62.28 | 436,000 |
| May 14, 2024 | 65.60 | 67.60 | 65.00 | 67.10 | 63.41 | 665,000 |
| May 13, 2024 | 64.00 | 65.30 | 64.00 | 65.20 | 61.62 | 391,000 |
| May 10, 2024 | 63.50 | 64.40 | 63.50 | 64.20 | 60.67 | 194,000 |
| May 9, 2024 | 63.70 | 63.90 | 63.30 | 63.70 | 60.20 | 98,000 |
| May 8, 2024 | 64.20 | 64.20 | 63.70 | 63.80 | 60.30 | 108,000 |
| May 7, 2024 | 64.00 | 64.80 | 64.00 | 64.20 | 60.67 | 286,224 |
| May 6, 2024 | 62.30 | 64.00 | 62.20 | 63.70 | 60.20 | 204,000 |
Related Tickers
6792.TW Unictron Technologies Corporation
53.00
+1.73%
4942.TW Chia Chang Co., Ltd
39.00
+0.39%
6899.TWO Apex Material Technology Corp.
51.70
-0.58%
3051.TW Optimax Technology Corporation
31.85
+1.76%
3622.TW Young Fast Optoelectronics Co., Ltd.
51.10
+0.99%
6155.TW King Core Electronics Inc.
21.75
+1.40%
6698.TW FineMat Applied Materials Co., Ltd.
27.60
+0.36%
9912.TW Associated Industries China, Inc.
11.65
-1.27%
3543.TW Jochu Technology Co., Ltd.
18.55
-1.07%
6405.TW Onano Industrial Corp.
25.00
-2.72%