65.90
+1.20
+(1.85%)
At close: 1:30:08 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 65.30 | 66.00 | 64.10 | 65.90 | 65.90 | 648,131 |
| Apr 17, 2025 | 64.20 | 65.10 | 62.50 | 64.70 | 64.70 | 781,500 |
| Apr 16, 2025 | 67.20 | 67.20 | 63.90 | 64.20 | 64.20 | 926,400 |
| Apr 15, 2025 | 66.00 | 68.00 | 65.00 | 67.40 | 67.40 | 985,390 |
| Apr 14, 2025 | 64.00 | 66.30 | 63.30 | 64.50 | 64.50 | 1,651,100 |
| Apr 11, 2025 | 58.80 | 61.30 | 58.80 | 60.90 | 60.90 | 1,994,320 |
| Apr 10, 2025 | 64.50 | 65.30 | 63.00 | 65.30 | 65.30 | 3,850,710 |
| Apr 9, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 390,071 |
| Apr 8, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 348,249 |
| Apr 7, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 84,000 |
| Apr 2, 2025 | 80.10 | 82.20 | 78.40 | 81.30 | 81.30 | 810,900 |
| Apr 1, 2025 | 76.60 | 80.00 | 76.60 | 79.60 | 79.60 | 1,138,001 |
| Mar 31, 2025 | 78.80 | 81.40 | 75.60 | 75.80 | 75.80 | 2,230,160 |
| Mar 28, 2025 | 88.00 | 89.20 | 84.00 | 84.00 | 84.00 | 1,047,579 |
| Mar 27, 2025 | 87.10 | 89.00 | 86.90 | 87.10 | 87.10 | 391,801 |
| Mar 26, 2025 | 88.80 | 88.80 | 87.40 | 88.20 | 88.20 | 342,650 |
| Mar 25, 2025 | 88.70 | 88.70 | 87.10 | 87.20 | 87.20 | 366,629 |
| Mar 24, 2025 | 89.30 | 89.40 | 86.40 | 86.50 | 86.50 | 401,502 |
| Mar 21, 2025 | 89.30 | 89.70 | 87.90 | 88.10 | 88.10 | 354,504 |
| Mar 20, 2025 | 88.00 | 89.50 | 87.70 | 88.70 | 88.70 | 607,035 |
| Mar 19, 2025 | 90.70 | 91.50 | 86.70 | 86.80 | 86.80 | 1,339,150 |
| Mar 18, 2025 | 88.80 | 90.80 | 87.80 | 90.80 | 90.80 | 782,150 |
| Mar 17, 2025 | 88.30 | 88.70 | 86.80 | 87.80 | 87.80 | 589,345 |
| Mar 14, 2025 | 87.40 | 87.40 | 84.60 | 87.00 | 87.00 | 907,720 |
| Mar 13, 2025 | 89.90 | 89.90 | 86.10 | 86.10 | 86.10 | 936,035 |
| Mar 12, 2025 | 87.50 | 89.00 | 86.60 | 87.10 | 87.10 | 884,363 |
| Mar 11, 2025 | 87.40 | 87.40 | 82.40 | 86.70 | 86.70 | 2,389,173 |
| Mar 10, 2025 | 94.10 | 95.00 | 89.30 | 89.50 | 89.50 | 2,391,507 |
| Mar 7, 2025 | 93.50 | 98.30 | 93.10 | 94.30 | 94.30 | 1,981,060 |
| Mar 6, 2025 | 95.10 | 95.80 | 93.70 | 93.70 | 93.70 | 638,233 |
| Mar 5, 2025 | 94.50 | 96.40 | 93.50 | 95.10 | 95.10 | 1,054,110 |
| Mar 4, 2025 | 92.10 | 95.00 | 91.50 | 93.90 | 93.90 | 1,071,418 |
| Mar 3, 2025 | 97.10 | 98.80 | 94.50 | 94.50 | 94.50 | 1,227,236 |
| Feb 27, 2025 | 101.50 | 102.00 | 98.30 | 98.50 | 98.50 | 1,339,421 |
| Feb 26, 2025 | 100.50 | 102.00 | 100.00 | 100.50 | 100.50 | 847,340 |
| Feb 25, 2025 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 1,452,112 |
| Feb 24, 2025 | 105.50 | 106.50 | 103.00 | 103.50 | 103.50 | 1,987,300 |
| Feb 21, 2025 | 108.50 | 110.00 | 106.00 | 107.50 | 107.50 | 3,320,122 |
| Feb 20, 2025 | 111.00 | 117.50 | 108.00 | 108.50 | 108.50 | 24,529,117 |
| Feb 19, 2025 | 103.00 | 109.50 | 102.00 | 109.50 | 109.50 | 5,666,985 |
| Feb 18, 2025 | 99.50 | 101.00 | 99.10 | 99.70 | 99.70 | 1,517,162 |
| Feb 17, 2025 | 99.10 | 101.00 | 98.10 | 99.70 | 99.70 | 1,675,575 |
| Feb 14, 2025 | 99.90 | 100.50 | 97.70 | 97.90 | 97.90 | 1,595,441 |
| Feb 13, 2025 | 97.30 | 101.00 | 97.30 | 99.60 | 99.60 | 2,350,533 |
| Feb 12, 2025 | 97.50 | 101.00 | 96.30 | 97.50 | 97.50 | 3,205,310 |
| Feb 11, 2025 | 96.50 | 97.60 | 95.50 | 95.60 | 95.60 | 1,462,806 |
| Feb 10, 2025 | 96.20 | 100.50 | 95.20 | 95.20 | 95.20 | 3,511,494 |
| Feb 7, 2025 | 95.60 | 96.80 | 94.10 | 96.30 | 96.30 | 874,185 |
| Feb 6, 2025 | 94.10 | 98.60 | 94.10 | 95.60 | 95.60 | 1,999,325 |
| Feb 5, 2025 | 91.00 | 93.70 | 90.50 | 93.70 | 93.70 | 1,432,318 |
| Feb 4, 2025 | 94.30 | 94.30 | 88.70 | 89.40 | 89.40 | 1,548,359 |
| Feb 3, 2025 | 92.50 | 94.50 | 89.70 | 92.40 | 92.40 | 1,647,600 |
| Jan 22, 2025 | 96.10 | 96.80 | 95.50 | 95.70 | 95.70 | 1,048,095 |
| Jan 21, 2025 | 97.70 | 98.10 | 95.50 | 95.50 | 95.50 | 945,433 |
| Jan 20, 2025 | 95.80 | 97.70 | 95.00 | 97.70 | 97.70 | 1,256,455 |
| Jan 17, 2025 | 99.20 | 101.50 | 95.40 | 95.70 | 95.70 | 3,061,010 |
| Jan 16, 2025 | 97.40 | 99.30 | 96.10 | 98.80 | 98.80 | 2,383,085 |
| Jan 15, 2025 | 95.00 | 97.20 | 94.50 | 94.80 | 94.80 | 1,498,011 |
| Jan 14, 2025 | 93.60 | 95.20 | 92.50 | 95.00 | 95.00 | 2,014,067 |
| Jan 13, 2025 | 95.80 | 95.90 | 92.00 | 93.60 | 93.60 | 3,204,250 |
| Jan 10, 2025 | 100.00 | 101.50 | 95.80 | 96.00 | 96.00 | 4,148,123 |
| Jan 9, 2025 | 104.50 | 105.00 | 100.00 | 100.00 | 100.00 | 2,114,746 |
| Jan 8, 2025 | 107.00 | 107.50 | 104.50 | 104.50 | 104.50 | 2,468,150 |
| Jan 7, 2025 | 104.50 | 111.00 | 104.00 | 106.50 | 106.50 | 7,730,257 |
| Jan 6, 2025 | 103.00 | 105.00 | 101.00 | 103.00 | 103.00 | 2,120,236 |
| Jan 3, 2025 | 104.00 | 104.00 | 100.00 | 100.50 | 100.50 | 2,278,307 |
| Jan 2, 2025 | 106.50 | 107.00 | 103.00 | 103.00 | 103.00 | 2,321,378 |
| Dec 31, 2024 | 105.00 | 108.50 | 101.50 | 107.50 | 107.50 | 4,457,094 |
| Dec 30, 2024 | 111.50 | 113.50 | 104.00 | 104.00 | 104.00 | 5,634,217 |
| Dec 27, 2024 | 112.50 | 117.00 | 111.50 | 112.00 | 112.00 | 7,468,137 |
| Dec 26, 2024 | 115.00 | 117.50 | 111.50 | 111.50 | 111.50 | 7,341,457 |
| Dec 25, 2024 | 119.50 | 120.00 | 113.00 | 114.50 | 114.50 | 17,563,563 |
| Dec 24, 2024 | 111.00 | 118.00 | 109.50 | 118.00 | 118.00 | 15,034,760 |
| Dec 23, 2024 | 106.50 | 109.00 | 106.00 | 107.50 | 107.50 | 2,119,264 |
| Dec 20, 2024 | 106.00 | 110.50 | 104.00 | 104.00 | 104.00 | 2,380,876 |
| Dec 19, 2024 | 105.50 | 106.50 | 104.00 | 105.50 | 105.50 | 1,380,050 |
| Dec 18, 2024 | 109.00 | 109.50 | 106.50 | 108.00 | 108.00 | 1,083,243 |
| Dec 17, 2024 | 108.50 | 110.00 | 107.00 | 109.00 | 109.00 | 1,186,063 |
| Dec 16, 2024 | 110.50 | 111.00 | 105.50 | 108.00 | 108.00 | 1,639,146 |
| Dec 13, 2024 | 113.00 | 113.00 | 109.00 | 109.00 | 109.00 | 1,522,352 |
| Dec 12, 2024 | 112.00 | 114.50 | 111.50 | 113.00 | 113.00 | 2,011,055 |
| Dec 11, 2024 | 110.50 | 113.00 | 109.50 | 111.50 | 111.50 | 1,848,500 |
| Dec 10, 2024 | 109.50 | 114.50 | 109.00 | 112.00 | 112.00 | 3,425,153 |
| Dec 9, 2024 | 115.00 | 115.00 | 108.50 | 109.00 | 109.00 | 3,888,705 |
| Dec 6, 2024 | 118.50 | 120.50 | 114.00 | 115.00 | 115.00 | 3,417,100 |
| Dec 5, 2024 | 120.00 | 122.00 | 116.00 | 118.50 | 118.50 | 5,158,297 |
| Dec 4, 2024 | 116.00 | 120.50 | 116.00 | 118.00 | 118.00 | 5,375,135 |
| Dec 3, 2024 | 116.00 | 117.50 | 114.00 | 115.00 | 115.00 | 2,345,076 |
| Dec 2, 2024 | 119.00 | 119.00 | 114.00 | 114.00 | 114.00 | 2,669,270 |
| Nov 29, 2024 | 115.50 | 118.00 | 114.50 | 115.50 | 115.50 | 3,016,210 |
| Nov 28, 2024 | 118.00 | 118.00 | 114.00 | 115.00 | 115.00 | 5,026,005 |
| Nov 27, 2024 | 124.00 | 124.00 | 117.00 | 117.00 | 117.00 | 6,954,700 |
| Nov 26, 2024 | 125.00 | 125.50 | 120.50 | 122.50 | 122.50 | 6,704,282 |
| Nov 25, 2024 | 124.00 | 132.00 | 123.50 | 128.00 | 128.00 | 7,394,300 |
| Nov 22, 2024 | 127.00 | 130.50 | 122.50 | 122.50 | 122.50 | 9,152,500 |
| Nov 21, 2024 | 125.50 | 126.50 | 122.50 | 124.00 | 124.00 | 7,441,021 |
| Nov 20, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 15,635,827 |
| Nov 19, 2024 | 126.00 | 134.50 | 122.00 | 134.50 | 134.50 | 8,380,111 |
| Nov 18, 2024 | 130.00 | 130.50 | 120.00 | 122.50 | 122.50 | 8,223,101 |
| Nov 15, 2024 | 133.00 | 135.50 | 129.50 | 130.50 | 130.50 | 3,800,681 |
| Nov 14, 2024 | 134.50 | 136.00 | 131.00 | 132.50 | 132.50 | 6,578,058 |
| Nov 13, 2024 | 143.50 | 145.00 | 132.50 | 133.00 | 133.00 | 9,096,563 |
| Nov 12, 2024 | 144.50 | 147.00 | 138.50 | 143.00 | 143.00 | 10,379,264 |
| Nov 11, 2024 | 155.50 | 160.00 | 144.00 | 146.50 | 146.50 | 17,844,109 |
| Nov 8, 2024 | 155.00 | 157.00 | 149.00 | 150.00 | 150.00 | 7,151,031 |
| Nov 7, 2024 | 153.50 | 161.00 | 152.00 | 153.00 | 153.00 | 14,394,148 |
| Nov 6, 2024 | 155.00 | 156.00 | 150.50 | 152.50 | 152.50 | 6,781,175 |
| Nov 5, 2024 | 149.00 | 157.00 | 148.50 | 152.50 | 152.50 | 12,570,330 |
| Nov 4, 2024 | 145.50 | 150.00 | 139.00 | 150.00 | 150.00 | 11,994,888 |
| Nov 1, 2024 | 147.50 | 155.00 | 144.00 | 145.50 | 145.50 | 13,263,231 |
| Oct 30, 2024 | 149.00 | 153.50 | 145.50 | 149.50 | 149.50 | 11,598,594 |
| Oct 29, 2024 | 146.00 | 156.50 | 142.50 | 149.00 | 149.00 | 19,627,806 |
| Oct 28, 2024 | 147.00 | 148.50 | 137.00 | 146.00 | 146.00 | 10,137,602 |
| Oct 25, 2024 | 145.50 | 152.00 | 144.50 | 147.00 | 147.00 | 13,237,763 |
| Oct 24, 2024 | 162.00 | 165.00 | 145.50 | 145.50 | 145.50 | 21,057,449 |
| Oct 23, 2024 | 148.00 | 161.50 | 147.00 | 161.50 | 161.50 | 17,546,807 |
| Oct 22, 2024 | 148.50 | 150.50 | 143.00 | 147.00 | 147.00 | 6,889,810 |
| Oct 21, 2024 | 141.00 | 150.00 | 140.50 | 148.50 | 148.50 | 7,149,111 |
| Oct 18, 2024 | 149.00 | 155.00 | 139.00 | 141.50 | 141.50 | 14,942,960 |
| Oct 17, 2024 | 148.50 | 150.50 | 136.50 | 147.00 | 147.00 | 12,564,815 |
| Oct 16, 2024 | 148.00 | 154.50 | 141.00 | 147.50 | 147.50 | 13,855,664 |
| Oct 15, 2024 | 166.50 | 169.00 | 153.50 | 153.50 | 153.50 | 3,690,445 |
| Oct 14, 2024 | 158.50 | 168.50 | 153.00 | 168.00 | 168.00 | 2,144,881 |
| Oct 11, 2024 | 154.00 | 162.00 | 150.00 | 158.50 | 158.50 | 1,986,433 |
| Oct 9, 2024 | 157.00 | 162.00 | 152.50 | 153.50 | 153.50 | 2,951,480 |
| Oct 8, 2024 | 149.00 | 149.00 | 142.50 | 148.50 | 148.50 | 1,404,246 |
| Oct 7, 2024 | 144.00 | 148.00 | 139.00 | 148.00 | 148.00 | 2,792,734 |
| Oct 4, 2024 | 149.50 | 149.50 | 141.50 | 143.00 | 143.00 | 1,956,259 |
| Oct 1, 2024 | 149.00 | 152.00 | 142.00 | 150.00 | 150.00 | 2,972,191 |
| Sep 30, 2024 | 143.00 | 151.00 | 136.00 | 144.00 | 144.00 | 5,026,187 |
| Sep 27, 2024 | 136.00 | 140.50 | 136.00 | 140.50 | 140.50 | 4,438,776 |
| Sep 26, 2024 | 125.50 | 129.00 | 124.00 | 128.00 | 128.00 | 2,177,022 |
| Sep 25, 2024 | 126.00 | 126.00 | 123.00 | 124.00 | 124.00 | 3,216,439 |
| Sep 24, 2024 | 129.00 | 132.50 | 124.50 | 127.00 | 127.00 | 37,299,006 |
| Sep 23, 2024 | 122.00 | 128.00 | 114.50 | 128.00 | 128.00 | 29,067,375 |
| Sep 20, 2024 | 110.00 | 116.50 | 108.50 | 116.50 | 116.50 | 21,269,881 |
| Sep 19, 2024 | 97.60 | 106.00 | 96.80 | 106.00 | 106.00 | 29,390,213 |
| Sep 18, 2024 | 92.00 | 98.50 | 91.90 | 96.70 | 96.70 | 15,994,641 |
| Sep 16, 2024 | 91.90 | 95.00 | 91.00 | 92.50 | 92.50 | 11,449,738 |
| Sep 13, 2024 | 87.00 | 93.10 | 86.90 | 90.30 | 90.30 | 14,840,380 |
| Sep 12, 2024 | 79.30 | 85.30 | 79.10 | 85.30 | 85.30 | 4,111,941 |
| Sep 11, 2024 | 77.70 | 79.80 | 77.60 | 77.60 | 77.60 | 1,694,130 |
| Sep 10, 2024 | 81.50 | 82.00 | 77.90 | 79.00 | 79.00 | 2,574,360 |
| Sep 9, 2024 | 80.20 | 82.30 | 80.20 | 80.60 | 80.60 | 2,081,348 |
| Sep 6, 2024 | 80.70 | 84.00 | 80.60 | 81.60 | 81.60 | 3,645,008 |
| Sep 5, 2024 | 82.60 | 83.70 | 79.60 | 80.00 | 80.00 | 3,928,890 |
| Sep 4, 2024 | 76.50 | 81.80 | 75.40 | 78.80 | 78.80 | 4,516,023 |
| Sep 3, 2024 | 87.00 | 89.40 | 83.60 | 83.70 | 83.70 | 5,000,216 |
| Sep 2, 2024 | 88.60 | 89.20 | 85.80 | 85.80 | 85.80 | 3,452,403 |
| Aug 30, 2024 | 94.10 | 94.90 | 88.00 | 88.10 | 88.10 | 6,788,940 |
| Aug 29, 2024 | 93.70 | 96.10 | 93.00 | 93.00 | 93.00 | 5,296,443 |
| Aug 28, 2024 | 96.00 | 98.80 | 92.50 | 94.10 | 94.10 | 12,166,625 |
| Aug 27, 2024 | 90.90 | 95.60 | 90.90 | 94.90 | 94.90 | 6,869,504 |
| Aug 26, 2024 | 94.50 | 95.30 | 90.30 | 90.60 | 90.60 | 6,555,094 |
| Aug 23, 2024 | 90.10 | 95.90 | 88.30 | 93.80 | 93.80 | 10,057,436 |
| Aug 22, 2024 | 95.00 | 95.50 | 90.50 | 90.60 | 90.60 | 10,531,288 |
| Aug 21, 2024 | 97.50 | 99.50 | 93.50 | 93.50 | 93.50 | 27,379,571 |
| Aug 20, 2024 | 88.60 | 96.50 | 88.60 | 96.50 | 96.50 | 15,853,906 |
| Aug 19, 2024 | 84.80 | 92.50 | 84.20 | 87.80 | 87.80 | 14,866,596 |
| Aug 16, 2024 | 83.10 | 86.50 | 81.60 | 84.60 | 84.60 | 13,073,416 |
| Aug 15, 2024 | 81.00 | 82.80 | 79.30 | 80.70 | 80.70 | 7,220,206 |
| Aug 14, 2024 | 82.80 | 85.20 | 80.50 | 82.20 | 82.20 | 10,448,919 |
| Aug 13, 2024 | 82.70 | 83.50 | 78.40 | 81.10 | 81.10 | 11,809,441 |
| Aug 12, 2024 | 80.40 | 81.70 | 75.50 | 80.10 | 80.10 | 19,313,737 |
| Aug 9, 2024 | 74.60 | 78.20 | 74.60 | 78.20 | 78.20 | 15,820,816 |
| Aug 8, 2024 | 64.60 | 71.10 | 64.60 | 71.10 | 71.10 | 4,052,143 |
| Aug 7, 2024 | 63.00 | 64.70 | 63.00 | 64.70 | 64.70 | 1,099,153 |
| Aug 6, 2024 | 64.30 | 66.20 | 57.30 | 58.90 | 58.90 | 4,541,138 |
| Aug 5, 2024 | 66.00 | 66.90 | 63.60 | 63.60 | 63.60 | 2,298,737 |
| Aug 2, 2024 | 71.30 | 73.40 | 70.60 | 70.60 | 70.60 | 3,533,236 |
| Aug 1, 2024 | 73.40 | 75.50 | 72.10 | 74.10 | 74.10 | 7,115,076 |
| Jul 31, 2024 | 73.90 | 78.00 | 72.30 | 72.80 | 72.80 | 16,470,750 |
| Jul 30, 2024 | 69.10 | 74.80 | 68.80 | 74.80 | 74.80 | 14,163,747 |
| Jul 29, 2024 | 70.80 | 72.50 | 67.00 | 68.00 | 68.00 | 6,835,100 |
| Jul 26, 2024 | 68.00 | 72.10 | 65.20 | 69.60 | 69.60 | 6,178,030 |
| Jul 23, 2024 | 66.10 | 70.60 | 66.10 | 70.50 | 70.50 | 5,855,880 |
| Jul 22, 2024 | 67.40 | 67.40 | 63.60 | 64.20 | 64.20 | 1,605,077 |
| Jul 19, 2024 | 65.40 | 68.20 | 62.90 | 66.90 | 66.90 | 4,581,239 |
| Jul 18, 2024 | 68.60 | 68.60 | 64.80 | 65.30 | 65.30 | 2,517,022 |
| Jul 17, 2024 | 70.50 | 72.20 | 68.90 | 69.10 | 69.10 | 1,672,000 |
| Jul 16, 2024 | 66.10 | 71.30 | 65.10 | 70.50 | 70.50 | 1,366,343 |
| Jul 15, 2024 | 66.90 | 67.20 | 65.00 | 65.20 | 65.20 | 884,820 |
| Jul 12, 2024 | 66.00 | 68.00 | 65.80 | 66.60 | 66.60 | 693,031 |
| Jul 11, 2024 | 0.5 Dividend | |||||
| Jul 11, 2024 | 71.00 | 71.10 | 67.00 | 67.20 | 67.20 | 1,316,410 |
| Jul 10, 2024 | 68.20 | 71.50 | 68.20 | 70.20 | 69.70 | 2,216,359 |
| Jul 9, 2024 | 69.70 | 71.80 | 64.50 | 67.30 | 66.82 | 2,714,183 |
| Jul 8, 2024 | 75.70 | 77.70 | 69.70 | 69.70 | 69.20 | 3,134,085 |
| Jul 5, 2024 | 74.50 | 76.60 | 72.60 | 74.10 | 73.57 | 2,401,575 |
| Jul 4, 2024 | 77.50 | 78.00 | 73.40 | 73.60 | 73.08 | 6,126,275 |
| Jul 3, 2024 | 71.10 | 76.80 | 71.10 | 76.80 | 76.25 | 7,671,573 |
| Jul 2, 2024 | 67.40 | 73.20 | 67.40 | 69.90 | 69.40 | 3,438,647 |
| Jul 1, 2024 | 66.40 | 69.50 | 66.00 | 67.20 | 66.72 | 2,209,392 |
| Jun 28, 2024 | 65.30 | 67.80 | 64.10 | 66.50 | 66.03 | 914,100 |
| Jun 27, 2024 | 63.30 | 68.50 | 62.10 | 65.60 | 65.13 | 1,545,630 |
| Jun 26, 2024 | 62.30 | 64.20 | 62.00 | 63.00 | 62.55 | 649,086 |
| Jun 25, 2024 | 64.10 | 65.60 | 60.50 | 62.30 | 61.86 | 3,332,180 |
| Jun 24, 2024 | 58.50 | 63.40 | 57.70 | 63.40 | 62.95 | 1,353,699 |
| Jun 21, 2024 | 56.80 | 58.00 | 56.70 | 57.70 | 57.29 | 141,900 |
| Jun 20, 2024 | 56.80 | 57.80 | 56.50 | 57.40 | 56.99 | 166,000 |
| Jun 19, 2024 | 57.80 | 57.90 | 56.50 | 56.60 | 56.20 | 278,060 |
| Jun 18, 2024 | 57.90 | 58.40 | 57.30 | 57.80 | 57.39 | 158,478 |
| Jun 17, 2024 | 57.60 | 58.20 | 56.80 | 57.70 | 57.29 | 208,060 |
| Jun 14, 2024 | 56.10 | 57.80 | 56.10 | 57.60 | 57.19 | 339,000 |
| Jun 13, 2024 | 55.80 | 56.40 | 55.50 | 56.10 | 55.70 | 182,008 |
| Jun 12, 2024 | 56.60 | 56.70 | 55.00 | 55.60 | 55.20 | 344,090 |
| Jun 11, 2024 | 57.80 | 57.80 | 56.60 | 56.70 | 56.30 | 192,005 |
| Jun 7, 2024 | 58.60 | 58.60 | 56.50 | 57.30 | 56.89 | 133,000 |
| Jun 6, 2024 | 59.00 | 60.40 | 57.60 | 57.60 | 57.19 | 334,358 |
| Jun 5, 2024 | 57.60 | 59.40 | 57.30 | 58.60 | 58.18 | 410,000 |
| Jun 4, 2024 | 59.20 | 59.30 | 56.50 | 56.60 | 56.20 | 425,200 |
| Jun 3, 2024 | 59.30 | 62.20 | 59.20 | 59.20 | 58.78 | 1,130,957 |
| May 31, 2024 | 56.80 | 59.50 | 56.80 | 57.90 | 57.49 | 886,200 |
| May 30, 2024 | 56.50 | 56.60 | 55.30 | 55.30 | 54.91 | 131,073 |
| May 29, 2024 | 58.30 | 58.30 | 56.60 | 56.90 | 56.49 | 286,210 |
| May 28, 2024 | 54.60 | 58.50 | 54.60 | 57.30 | 56.89 | 441,001 |
| May 27, 2024 | 55.00 | 55.00 | 53.50 | 54.60 | 54.21 | 169,440 |
| May 24, 2024 | 53.00 | 53.90 | 52.60 | 53.50 | 53.12 | 204,600 |
| May 23, 2024 | 55.60 | 55.60 | 53.90 | 53.90 | 53.52 | 522,682 |
| May 22, 2024 | 56.60 | 57.20 | 55.70 | 56.00 | 55.60 | 145,600 |
| May 21, 2024 | 55.80 | 56.70 | 55.20 | 56.50 | 56.10 | 135,319 |
| May 20, 2024 | 56.70 | 56.70 | 55.10 | 55.70 | 55.30 | 178,384 |
| May 17, 2024 | 55.90 | 56.50 | 55.50 | 55.70 | 55.30 | 158,000 |
| May 16, 2024 | 55.80 | 56.30 | 55.10 | 56.00 | 55.60 | 258,129 |
| May 15, 2024 | 58.00 | 58.00 | 55.30 | 55.60 | 55.20 | 370,000 |
| May 14, 2024 | 55.10 | 55.80 | 54.80 | 55.40 | 55.01 | 309,047 |
| May 13, 2024 | 58.80 | 58.90 | 55.00 | 55.10 | 54.71 | 1,110,938 |
| May 10, 2024 | 61.00 | 61.10 | 59.90 | 60.50 | 60.07 | 166,110 |
| May 9, 2024 | 64.10 | 64.10 | 61.10 | 61.20 | 60.76 | 314,100 |
| May 8, 2024 | 62.40 | 63.70 | 62.40 | 63.10 | 62.65 | 160,136 |
| May 7, 2024 | 63.00 | 63.50 | 61.90 | 62.60 | 62.15 | 298,058 |
| May 6, 2024 | 63.90 | 64.80 | 63.30 | 63.50 | 63.05 | 300,010 |
| May 3, 2024 | 65.20 | 65.20 | 63.70 | 64.00 | 63.54 | 483,230 |
| May 2, 2024 | 62.00 | 64.60 | 61.80 | 64.50 | 64.04 | 639,307 |
| Apr 30, 2024 | 61.00 | 62.00 | 60.10 | 62.00 | 61.56 | 227,060 |
| Apr 29, 2024 | 61.00 | 62.10 | 60.40 | 61.30 | 60.86 | 309,717 |
| Apr 26, 2024 | 58.90 | 62.00 | 58.90 | 60.60 | 60.17 | 714,000 |
| Apr 25, 2024 | 58.70 | 58.70 | 57.60 | 57.90 | 57.49 | 244,000 |
| Apr 24, 2024 | 58.40 | 59.30 | 58.00 | 59.10 | 58.68 | 295,090 |
| Apr 23, 2024 | 57.70 | 59.00 | 56.90 | 57.50 | 57.09 | 333,000 |
| Apr 22, 2024 | 60.00 | 61.00 | 57.10 | 57.50 | 57.09 | 683,900 |
| Apr 19, 2024 | 61.10 | 61.50 | 58.50 | 60.00 | 59.57 | 852,327 |
| Apr 18, 2024 | 63.60 | 63.60 | 62.10 | 62.50 | 62.05 | 362,000 |
Related Tickers
6706.TW Fittech Co., Ltd.
67.00
+0.75%
4526.TW Tongtai Machine & Tool Co., Ltd.
21.40
-0.47%
4566.TW GLOBAL TEK FABRICATION CO., Ltd.
55.50
+1.09%
6215.TW Aurotek Corporation
83.60
+10.00%
4510.TWO Kao Fong Machinery Co., Ltd
43.30
+3.71%
4572.TW Drewloong Precision, Inc.
168.50
-1.46%
6438.TW Symtek Automation Asia Co., Ltd.
151.00
-1.31%
3580.TWO UVAT Technology Co., Ltd.
58.90
-0.17%
6829.TWO ChenFull Precision Co., Ltd.
125.50
-1.18%
8027.TWO E&R Engineering Corporation
78.20
+1.43%