Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KB RISE Large Cap High Dividend 10 Trust ETF (315960.KS)

18,465.00
-40.00
(-0.22%)
At close: May 2 at 3:30:15 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202518,430.0018,550.0018,270.0018,465.0018,465.0014,090
Apr 30, 202518,335.0018,505.0018,265.0018,505.0018,505.0010,238
Apr 29, 202518,295.0018,475.0018,260.0018,335.0018,335.003,882
Apr 28, 202518,360.0018,365.0018,210.0018,300.0018,300.007,553
Apr 25, 202518,420.0018,420.0018,260.0018,350.0018,350.004,515
Apr 24, 202518,255.0018,255.0018,020.0018,040.0018,040.005,482
Apr 23, 202518,105.0018,255.0017,977.0018,255.0018,255.0010,602
Apr 22, 202517,700.0017,825.0017,700.0017,765.0017,765.007,831
Apr 21, 202517,835.0017,970.0017,795.0017,915.0017,915.002,993
Apr 18, 202517,535.0017,820.0017,535.0017,820.0017,820.0060,968
Apr 17, 202517,500.0017,635.0017,450.0017,635.0017,635.003,919
Apr 16, 202517,770.0017,770.0017,470.0017,560.0017,560.0010,180
Apr 15, 202517,875.0017,990.0017,750.0017,895.0017,895.001,282
Apr 14, 202517,690.0017,750.0017,515.0017,610.0017,610.003,142
Apr 11, 202517,525.0017,530.0017,325.0017,505.0017,505.003,497
Apr 10, 202518,200.0018,200.0017,260.0017,850.0017,850.0051,891
Apr 9, 202516,960.0016,960.0016,655.0016,760.0016,760.0011,375
Apr 8, 202517,300.0017,320.0016,900.0016,980.0016,980.0015,632
Apr 7, 202517,320.0017,320.0016,970.0016,970.0016,970.0026,863
Apr 4, 202518,275.0018,555.0017,935.0018,165.0018,165.0035,280
Apr 3, 202518,385.0018,610.0018,290.0018,560.0018,560.0017,528
Apr 2, 202519,050.0019,075.0018,900.0018,935.0018,935.0016,302
Apr 1, 202518,820.0019,030.0018,705.0019,005.0019,005.0026,577
Mar 31, 202518,940.0018,945.0018,640.0018,640.0018,640.006,245
Mar 28, 202519,620.0019,620.0019,195.0019,195.0019,195.007,992
Mar 27, 202519,880.0019,990.0019,755.0019,830.0019,830.0012,780
Mar 26, 202519,975.0020,235.0019,975.0020,150.0020,150.009,229
Mar 25, 202520,180.0020,240.0019,895.0019,960.0019,960.0031,686
Mar 24, 202519,865.0020,080.0019,750.0019,965.0019,965.0034,789
Mar 21, 202519,725.0020,055.0019,725.0019,950.0019,950.0022,781
Mar 20, 202519,525.0019,745.0019,525.0019,740.0019,740.009,996
Mar 19, 202519,195.0019,510.0019,195.0019,410.0019,410.0017,150
Mar 18, 202519,270.0019,440.0019,100.0019,195.0019,195.0012,987
Mar 17, 202518,900.0019,155.0018,900.0019,080.0019,080.0012,546
Mar 14, 202518,730.0018,895.0018,700.0018,870.0018,870.002,507
Mar 13, 202518,765.0018,900.0018,540.0018,860.0018,860.0017,435
Mar 12, 202518,230.0018,675.0018,190.0018,675.0018,675.0020,320
Mar 11, 202517,955.0018,175.0017,815.0018,090.0018,090.008,932
Mar 10, 202518,220.0018,350.0018,215.0018,320.0018,320.009,129
Mar 7, 202518,300.0018,405.0018,160.0018,320.0018,320.0012,334
Mar 6, 202518,380.0018,430.0018,300.0018,390.0018,390.0011,306
Mar 5, 202518,150.0018,285.0017,925.0018,185.0018,185.0018,144
Mar 4, 202517,990.0018,165.0017,930.0017,995.0017,995.0011,438
Feb 28, 202518,420.0018,420.0018,110.0018,145.0018,145.0020,881
Feb 27, 202518,945.0018,945.0018,700.0018,795.0018,795.002,080
Feb 26, 202518,660.0018,855.0018,585.0018,825.0018,825.0016,003
Feb 25, 202518,720.0018,745.0018,650.0018,695.0018,695.0010,399
Feb 24, 202518,875.0018,960.0018,735.0018,960.0018,960.0013,305
Feb 21, 202519,180.0019,230.0018,970.0019,145.0019,145.007,879
Feb 20, 202519,315.0019,315.0019,020.0019,045.0019,045.004,536
Feb 19, 202518,910.0019,340.0018,910.0019,290.0019,290.0011,966
Feb 18, 202518,830.0018,840.0018,630.0018,840.0018,840.007,182
Feb 17, 202518,820.0018,855.0018,720.0018,740.0018,740.009,116
Feb 14, 202518,680.0018,835.0018,640.0018,750.0018,750.0010,584
Feb 13, 202518,475.0018,660.0018,475.0018,600.0018,600.004,213
Feb 12, 202518,305.0018,360.0018,200.0018,290.0018,290.003,230
Feb 11, 202518,400.0018,545.0018,325.0018,435.0018,435.008,719
Feb 10, 202518,290.0018,420.0018,165.0018,340.0018,340.009,478
Feb 7, 202518,545.0018,590.0018,360.0018,445.0018,445.005,632
Feb 6, 202518,610.0018,610.0018,435.0018,560.0018,560.003,710
Feb 5, 202518,395.0018,540.0018,350.0018,455.0018,455.0011,371
Feb 4, 202518,320.0018,475.0018,155.0018,235.0018,235.0015,561
Feb 3, 202518,260.0018,335.0017,930.0018,030.0018,030.0024,469
Jan 31, 202518,410.0019,500.0018,410.0018,735.0018,735.0016,244
Jan 24, 202519,275.0019,455.0019,160.0019,255.0019,255.0011,326
Jan 23, 202519,330.0019,410.0019,125.0019,275.0019,275.007,409
Jan 22, 202519,240.0019,510.0019,105.0019,420.0019,420.0016,758
Jan 21, 202519,160.0019,340.0019,000.0019,105.0019,105.009,034
Jan 20, 202519,100.0019,130.0018,915.0018,950.0018,950.008,908
Jan 17, 202519,075.0019,155.0018,985.0019,060.0019,060.004,721
Jan 16, 202519,180.0019,195.0019,045.0019,095.0019,095.007,487
Jan 15, 202518,880.0019,010.0018,710.0018,775.0018,775.002,572
Jan 14, 202518,775.0018,775.0018,590.0018,755.0018,755.006,605
Jan 13, 202518,990.0018,995.0018,635.0018,675.0018,675.0017,117
Jan 10, 202519,070.0019,280.0019,025.0019,115.0019,115.0020,083
Jan 9, 202518,850.0019,130.0018,850.0018,910.0018,910.0013,027
Jan 8, 202518,390.0018,815.0018,390.0018,720.0018,720.008,203
Jan 7, 202518,935.0018,935.0018,510.0018,520.0018,520.006,250
Jan 6, 202518,120.0018,640.0018,120.0018,640.0018,640.0017,829
Jan 3, 202517,680.0018,125.0017,680.0017,990.0017,990.0030,393
Jan 2, 202517,575.0017,700.0017,540.0017,600.0017,600.006,117
Dec 30, 202417,795.0017,925.0017,665.0017,665.0017,665.004,437
Dec 27, 202417,740.0017,870.0017,675.0017,800.0017,800.004,589
Dec 26, 202417,815.0017,860.0017,680.0017,770.0017,770.006,942
Dec 24, 202417,845.0017,845.0017,675.0017,810.0017,810.005,952
Dec 23, 202417,765.0017,820.0017,660.0017,735.0017,735.006,533
Dec 20, 202417,815.0017,815.0017,425.0017,530.0017,530.0013,812
Dec 19, 202417,845.0017,940.0017,765.0017,870.0017,870.0014,629
Dec 18, 202418,050.0018,365.0018,050.0018,360.0018,360.0018,967
Dec 17, 202418,080.0018,080.0017,890.0017,960.0017,960.004,792
Dec 16, 202418,230.0018,230.0017,925.0017,930.0017,930.006,224
Dec 13, 202418,060.0018,085.0017,890.0018,000.0018,000.002,461
Dec 12, 202417,960.0018,090.0017,850.0018,090.0018,090.0012,910
Dec 11, 202417,570.0017,795.0017,515.0017,795.0017,795.0014,501
Dec 10, 202417,485.0017,670.0017,485.0017,665.0017,665.008,119
Dec 9, 202417,310.0017,470.0017,295.0017,360.0017,360.0012,833
Dec 6, 202417,650.0017,750.0017,290.0017,565.0017,565.009,009
Dec 5, 202417,830.0017,860.0017,640.0017,650.0017,650.0010,165
Dec 4, 202417,655.0017,980.0017,655.0017,865.0017,865.0010,758
Dec 3, 202417,940.0018,140.0017,905.0018,105.0018,105.0011,266
Dec 2, 202417,995.0017,995.0017,740.0017,815.0017,815.007,143
Nov 29, 202418,005.0018,005.0017,640.0017,860.0017,860.0020,910
Nov 28, 202418,345.0018,345.0018,045.0018,080.0018,080.004,504
Nov 27, 202418,615.0018,690.0018,360.0018,360.0018,360.005,882
Nov 26, 202418,700.0018,790.0018,615.0018,790.0018,790.005,398
Nov 25, 202418,690.0018,880.0018,690.0018,880.0018,880.004,805
Nov 22, 202418,580.0018,775.0018,580.0018,690.0018,690.004,698
Nov 21, 202418,325.0018,560.0018,275.0018,465.0018,465.006,044
Nov 20, 202418,350.0018,500.0018,325.0018,380.0018,380.005,423
Nov 19, 202418,300.0018,325.0018,200.0018,230.0018,230.007,860
Nov 18, 202417,970.0018,425.0017,970.0018,340.0018,340.008,894
Nov 15, 202417,810.0018,040.0017,760.0018,005.0018,005.007,445
Nov 14, 202418,045.0018,085.0017,680.0017,810.0017,810.007,176
Nov 13, 202418,395.0018,395.0017,970.0018,040.0018,040.0018,129
Nov 12, 202418,910.0018,910.0018,360.0018,385.0018,385.008,904
Nov 11, 202419,040.0019,040.0018,765.0018,900.0018,900.009,788
Nov 8, 202419,230.0019,340.0019,075.0019,075.0019,075.008,126
Nov 7, 202419,050.0019,260.0018,955.0019,115.0019,115.007,036
Nov 6, 202419,195.0019,260.0018,940.0019,045.0019,045.004,769
Nov 4, 202418,875.0019,195.0018,785.0019,195.0019,195.0022,249
Nov 1, 202418,630.0018,910.0018,630.0018,815.0018,815.0026,887
Oct 31, 202419,145.0019,145.0018,870.0018,870.0018,870.0031,164
Oct 29, 202419,525.0019,525.0019,275.0019,390.0019,390.006,488
Oct 28, 202419,915.0019,915.0019,430.0019,580.0019,580.007,273
Oct 25, 202419,610.0019,840.0019,565.0019,675.0019,675.006,381
Oct 24, 202419,495.0019,560.0019,320.0019,360.0019,360.005,497
Oct 23, 202419,290.0019,700.0019,190.0019,625.0019,625.0013,057
Oct 22, 202419,480.0019,480.0019,135.0019,220.0019,220.0042,916
Oct 21, 202419,435.0019,560.0019,365.0019,440.0019,440.005,736
Oct 18, 202419,690.0019,690.0019,335.0019,435.0019,435.0011,690
Oct 17, 202419,685.0019,700.0019,430.0019,690.0019,690.006,495
Oct 16, 202419,470.0019,680.0019,370.0019,615.0019,615.004,761
Oct 15, 202419,890.0019,890.0019,710.0019,830.0019,830.008,854
Oct 14, 202419,610.0019,855.0019,610.0019,755.0019,755.0018,202
Oct 11, 202419,585.0019,630.0019,435.0019,495.0019,495.007,113
Oct 10, 202419,505.0019,540.0019,340.0019,435.0019,435.0015,365
Oct 8, 202419,265.0019,345.0019,170.0019,195.0019,195.005,772
Oct 7, 202419,005.0019,450.0018,935.0019,450.0019,450.009,970
Oct 4, 202418,800.0018,975.0018,670.0018,845.0018,845.0010,488
Oct 2, 202418,795.0019,025.0018,675.0018,770.0018,770.003,950
Sep 30, 202419,775.0019,775.0019,060.0019,060.0019,060.0031,956
Sep 27, 202419,805.0020,065.0019,695.0019,695.0019,695.0010,668
Sep 26, 202419,255.0019,585.0019,180.0019,585.0019,585.0021,569
Sep 25, 202419,020.0019,120.0018,740.0018,745.0018,745.00145,220
Sep 24, 202418,955.0018,955.0018,705.0018,920.0018,920.007,215
Sep 23, 202418,735.0018,865.0018,690.0018,810.0018,810.008,530
Sep 20, 202418,830.0018,960.0018,750.0018,765.0018,765.0011,331
Sep 19, 202418,705.0018,705.0018,215.0018,540.0018,540.008,407
Sep 13, 202418,720.0018,820.0018,605.0018,715.0018,715.0010,558
Sep 12, 202418,405.0018,745.0018,400.0018,745.0018,745.009,454
Sep 11, 202418,480.0018,480.0017,905.0018,075.0018,075.0010,998
Sep 10, 202418,600.0018,630.0018,420.0018,435.0018,435.004,183
Sep 9, 202418,335.0018,560.0018,210.0018,500.0018,500.007,710
Sep 6, 202418,780.0018,825.0018,500.0018,675.0018,675.007,798
Sep 5, 202418,945.0019,060.0018,695.0018,815.0018,815.0014,971
Sep 4, 202418,750.0019,010.0018,695.0018,750.0018,750.0015,333
Sep 3, 202419,920.0019,970.0019,530.0019,545.0019,545.007,623
Sep 2, 202419,935.0020,025.0019,625.0019,980.0019,980.0017,724
Aug 30, 202419,995.0020,105.0019,960.0020,020.0020,020.0012,650
Aug 29, 202419,890.0020,035.0019,790.0019,895.0019,895.0087,023
Aug 28, 202420,100.0020,280.0019,875.0020,280.0020,280.007,588
Aug 26, 202420,760.0020,760.0020,315.0020,390.0020,390.006,850
Aug 23, 202420,510.0020,700.0020,490.0020,535.0020,535.007,883
Aug 22, 202420,730.0020,750.0020,515.0020,715.0020,715.006,435
Aug 21, 202420,780.0020,820.0020,620.0020,740.0020,740.0011,345
Aug 20, 202420,925.0021,085.0020,925.0020,970.0020,970.0014,591
Aug 19, 202420,955.0020,955.0020,535.0020,630.0020,630.0017,231
Aug 16, 202420,670.0020,915.0020,585.0020,915.0020,915.00100,656
Aug 14, 202420,210.0020,300.0020,050.0020,180.0020,180.007,957
Aug 13, 202419,765.0019,965.0019,725.0019,965.0019,965.0011,481
Aug 12, 202419,620.0019,790.0019,550.0019,710.0019,710.004,378
Aug 9, 202419,555.0019,555.0019,325.0019,390.0019,390.0011,688
Aug 8, 202418,920.0019,260.0018,775.0019,040.0019,040.0012,583
Aug 7, 202418,810.0019,470.0018,755.0019,250.0019,250.008,917
Aug 6, 202419,080.0019,400.0018,695.0018,975.0018,975.0022,370
Aug 5, 202419,440.0019,510.0017,865.0018,275.0018,275.0032,754
Aug 2, 202420,740.0020,740.0020,105.0020,185.0020,185.0023,491
Aug 1, 202421,675.0021,755.0021,375.0021,375.0021,375.007,083
Jul 31, 202420,955.0021,365.0020,895.0021,365.0021,365.0066,078
Jul 30, 202421,240.0021,240.0020,950.0021,075.0021,075.00161,391
Jul 29, 202421,245.0021,485.0021,175.0021,355.0021,355.0014,065
Jul 26, 202420,875.0021,050.0020,655.0020,975.0020,975.0024,232
Jul 25, 202421,140.0021,140.0020,790.0020,790.0020,790.0010,285
Jul 24, 202421,605.0021,820.0021,435.0021,520.0021,520.004,634
Jul 23, 202421,825.0021,910.0021,695.0021,815.0021,815.006,058
Jul 22, 202421,805.0021,805.0021,345.0021,605.0021,605.0014,557
Jul 19, 202421,845.0021,930.0021,650.0021,815.0021,815.0015,219
Jul 18, 202421,980.0022,075.0021,820.0022,055.0022,055.0056,224
Jul 17, 202422,820.0022,820.0022,420.0022,430.0022,430.0021,749
Jul 16, 202422,700.0022,960.0022,650.0022,935.0022,935.007,931
Jul 15, 202422,920.0022,920.0022,600.0022,730.0022,730.0013,260
Jul 12, 202422,905.0022,990.0022,640.0022,730.0022,730.0012,291
Jul 11, 202423,230.0023,445.0023,150.0023,200.0023,200.0015,297
Jul 10, 202423,015.0023,040.0022,840.0023,015.0023,015.009,763
Jul 9, 202423,230.0023,230.0022,820.0023,095.0023,095.008,283
Jul 8, 202423,240.0023,410.0023,050.0023,125.0023,125.0012,399
Jul 5, 202422,940.0023,345.0022,930.0023,270.0023,270.00271,407
Jul 4, 202422,830.0022,965.0022,685.0022,780.0022,780.0023,019
Jul 3, 202422,455.0022,695.0022,310.0022,690.0022,690.0011,274
Jul 2, 202422,635.0022,680.0022,380.0022,430.0022,430.006,239
Jul 1, 202422,640.0022,785.0022,520.0022,670.0022,670.009,807
Jun 28, 202422,785.0022,875.0022,595.0022,760.0022,760.0011,261
Jun 27, 202422,355.0022,790.0022,310.0022,790.0022,790.004,255
Jun 26, 202422,235.0022,630.0022,200.0022,630.0022,630.008,895
Jun 25, 202421,950.0022,255.0021,935.0022,230.0022,230.004,283
Jun 24, 202422,080.0022,145.0021,935.0022,065.0022,065.008,421
Jun 21, 202422,285.0022,375.0022,180.0022,265.0022,265.00177,136
Jun 20, 202422,465.0022,650.0022,335.0022,635.0022,635.0020,530
Jun 19, 202422,445.0022,715.0022,340.0022,475.0022,475.0088,677
Jun 18, 202422,000.0022,260.0022,000.0022,250.0022,250.008,185
Jun 17, 202421,775.0021,980.0021,740.0021,810.0021,810.0010,891
Jun 14, 202421,695.0021,860.0021,585.0021,760.0021,760.006,846
Jun 13, 202421,785.0021,865.0021,585.0021,585.0021,585.0020,119
Jun 12, 202421,170.0021,345.0021,055.0021,345.0021,345.005,189
Jun 11, 202421,160.0021,185.0020,970.0021,085.0021,085.002,775
Jun 10, 202420,960.0021,125.0020,900.0020,935.0020,935.004,619
Jun 7, 202420,855.0021,110.0020,820.0021,085.0021,085.003,597
Jun 5, 202420,450.0020,700.0020,370.0020,625.0020,625.0010,249
Jun 4, 202420,610.0020,625.0020,385.0020,420.0020,420.005,621
Jun 3, 202420,390.0020,720.0020,390.0020,595.0020,595.005,034
May 31, 202420,500.0020,500.0020,170.0020,170.0020,170.007,931
May 30, 202420,710.0020,710.0020,330.0020,330.0020,330.005,175
May 29, 202421,105.0021,105.0020,660.0020,775.0020,775.0012,349
May 28, 202420,940.0021,005.0020,900.0020,980.0020,980.003,594
May 27, 202420,845.0021,045.0020,770.0020,970.0020,970.0016,444
May 24, 202420,815.0020,925.0020,705.0020,760.0020,760.003,720
May 23, 202421,070.0021,135.0020,890.0021,075.0021,075.0011,041
May 22, 202420,685.0021,035.0020,570.0021,035.0021,035.006,818
May 21, 202420,745.0020,760.0020,625.0020,725.0020,725.006,344
May 20, 202420,640.0020,870.0020,640.0020,700.0020,700.004,729
May 17, 202420,700.0020,700.0020,470.0020,470.0020,470.007,254
May 16, 202420,710.0020,860.0020,650.0020,710.0020,710.009,898
May 14, 202420,450.0020,450.0020,260.0020,410.0020,410.0011,684
May 13, 202420,410.0020,520.0020,265.0020,415.0020,415.004,484
May 10, 202420,220.0020,320.0020,215.0020,280.0020,280.002,195
May 9, 202420,305.0020,405.0020,015.0020,015.0020,015.004,231
May 8, 202420,340.0020,385.0020,225.0020,365.0020,365.004,321
May 7, 202420,075.0020,345.0020,075.0020,320.0020,320.006,908
May 3, 202420,095.0020,175.0019,855.0019,855.0019,855.006,141
May 2, 202419,975.0020,080.0019,895.0019,985.0019,985.0017,385

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%