Taiwan - Delayed Quote TWD
Syncomm Technology Corp. (3150.TW)
20.95
+0.30
+(1.45%)
As of 9:43:36 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.90 | 21.05 | 20.90 | 20.95 | 20.95 | 12,000 |
| Apr 22, 2025 | 21.00 | 21.00 | 20.65 | 20.65 | 20.65 | 55,895 |
| Apr 21, 2025 | 21.70 | 21.70 | 20.35 | 21.60 | 21.60 | 90,014 |
| Apr 18, 2025 | 21.80 | 21.90 | 21.80 | 21.90 | 21.90 | 3,382 |
| Apr 17, 2025 | 22.10 | 22.10 | 21.50 | 22.00 | 22.00 | 26,000 |
| Apr 16, 2025 | 22.10 | 23.00 | 22.00 | 22.00 | 22.00 | 5,055 |
| Apr 15, 2025 | 22.40 | 22.40 | 21.20 | 22.00 | 22.00 | 121,788 |
| Apr 14, 2025 | 22.55 | 22.55 | 21.40 | 21.80 | 21.80 | 316,328 |
| Apr 11, 2025 | 23.05 | 23.20 | 22.20 | 22.50 | 22.50 | 50,021 |
| Apr 10, 2025 | 23.60 | 24.30 | 23.05 | 23.60 | 23.60 | 109,773 |
| Apr 9, 2025 | 26.00 | 26.00 | 22.90 | 22.90 | 22.90 | 128,098 |
| Apr 8, 2025 | 24.30 | 25.70 | 24.30 | 25.40 | 25.40 | 194,015 |
| Apr 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 31,388 |
| Apr 2, 2025 | 30.20 | 30.70 | 29.90 | 29.95 | 29.95 | 35,005 |
| Apr 1, 2025 | 30.00 | 30.80 | 30.00 | 30.10 | 30.10 | 17,003 |
| Mar 31, 2025 | 30.15 | 30.20 | 29.30 | 30.00 | 30.00 | 67,091 |
| Mar 28, 2025 | 31.00 | 31.90 | 30.60 | 30.85 | 30.85 | 61,348 |
| Mar 27, 2025 | 30.70 | 31.60 | 30.70 | 30.95 | 30.95 | 13,251 |
| Mar 26, 2025 | 31.50 | 32.90 | 31.50 | 31.90 | 31.90 | 22,210 |
| Mar 25, 2025 | 30.50 | 30.50 | 30.45 | 30.45 | 30.45 | 4,502 |
| Mar 24, 2025 | 31.70 | 31.70 | 30.55 | 30.60 | 30.60 | 12,002 |
| Mar 21, 2025 | 30.60 | 30.90 | 30.50 | 30.50 | 30.50 | 42,044 |
| Mar 20, 2025 | 30.75 | 31.00 | 30.60 | 30.65 | 30.65 | 39,018 |
| Mar 19, 2025 | 30.45 | 31.00 | 30.45 | 30.65 | 30.65 | 32,027 |
| Mar 18, 2025 | 31.10 | 31.35 | 31.10 | 31.30 | 31.30 | 6,538 |
| Mar 17, 2025 | 32.40 | 32.40 | 30.65 | 31.10 | 31.10 | 29,091 |
| Mar 14, 2025 | 32.00 | 32.00 | 31.30 | 31.65 | 31.65 | 7,614 |
| Mar 13, 2025 | 32.60 | 32.60 | 31.00 | 31.30 | 31.30 | 73,115 |
| Mar 12, 2025 | 32.50 | 32.55 | 32.00 | 32.30 | 32.30 | 20,015 |
| Mar 11, 2025 | 34.00 | 34.00 | 32.80 | 33.20 | 33.20 | 4,003 |
| Mar 10, 2025 | 33.50 | 33.50 | 32.90 | 33.00 | 33.00 | 12,096 |
| Mar 7, 2025 | 32.30 | 33.10 | 32.30 | 33.10 | 33.10 | 12,003 |
| Mar 6, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 3,305 |
| Mar 5, 2025 | 33.20 | 33.75 | 32.95 | 33.75 | 33.75 | 23,301 |
| Mar 4, 2025 | 34.00 | 34.00 | 33.00 | 33.90 | 33.90 | 5,000 |
| Mar 3, 2025 | 32.75 | 33.60 | 32.75 | 33.60 | 33.60 | 7,024 |
| Feb 27, 2025 | 33.55 | 34.20 | 33.55 | 34.20 | 34.20 | 8,500 |
| Feb 26, 2025 | 33.50 | 34.30 | 33.35 | 34.00 | 34.00 | 6,006 |
| Feb 25, 2025 | 33.60 | 33.80 | 33.50 | 33.50 | 33.50 | 34,077 |
| Feb 24, 2025 | 34.15 | 34.90 | 34.15 | 34.85 | 34.85 | 4,013 |
| Feb 21, 2025 | 34.75 | 34.90 | 34.35 | 34.85 | 34.85 | 20,577 |
| Feb 20, 2025 | 34.55 | 35.00 | 34.00 | 34.75 | 34.75 | 23,001 |
| Feb 19, 2025 | 34.50 | 34.95 | 34.10 | 34.95 | 34.95 | 10,072 |
| Feb 18, 2025 | 34.30 | 34.85 | 34.30 | 34.85 | 34.85 | 2,001 |
| Feb 17, 2025 | 35.25 | 35.25 | 34.95 | 34.95 | 34.95 | 12,000 |
| Feb 14, 2025 | 35.40 | 35.40 | 34.75 | 34.75 | 34.75 | 6,847 |
| Feb 13, 2025 | 34.75 | 34.80 | 34.65 | 34.80 | 34.80 | 6,002 |
| Feb 12, 2025 | 35.50 | 36.10 | 35.05 | 35.20 | 35.20 | 38,000 |
| Feb 11, 2025 | 36.50 | 36.50 | 35.00 | 35.50 | 35.50 | 22,001 |
| Feb 10, 2025 | 35.60 | 35.80 | 35.10 | 35.50 | 35.50 | 24,002 |
| Feb 7, 2025 | 34.00 | 34.85 | 32.65 | 34.85 | 34.85 | 108,697 |
| Feb 6, 2025 | 31.70 | 32.25 | 31.50 | 31.70 | 31.70 | 20,602 |
| Feb 5, 2025 | 32.30 | 32.30 | 31.50 | 31.70 | 31.70 | 25,097 |
| Feb 4, 2025 | 31.50 | 32.80 | 31.50 | 31.60 | 31.60 | 13,624 |
| Feb 3, 2025 | 32.30 | 32.30 | 31.20 | 32.15 | 32.15 | 16,717 |
| Jan 22, 2025 | 31.15 | 32.40 | 31.15 | 32.40 | 32.40 | 9,103 |
| Jan 21, 2025 | 31.90 | 31.90 | 31.85 | 31.85 | 31.85 | 6,002 |
| Jan 20, 2025 | 32.00 | 32.10 | 31.80 | 31.90 | 31.90 | 24,002 |
| Jan 17, 2025 | 32.00 | 32.35 | 31.95 | 32.25 | 32.25 | 21,000 |
| Jan 16, 2025 | 32.05 | 32.45 | 32.00 | 32.25 | 32.25 | 21,002 |
| Jan 15, 2025 | 32.00 | 32.30 | 31.80 | 31.80 | 31.80 | 20,300 |
| Jan 14, 2025 | 32.00 | 33.40 | 32.00 | 32.50 | 32.50 | 48,122 |
| Jan 13, 2025 | 33.65 | 33.65 | 32.75 | 33.00 | 33.00 | 39,000 |
| Jan 10, 2025 | 34.35 | 34.65 | 33.65 | 34.40 | 34.40 | 17,059 |
| Jan 9, 2025 | 35.00 | 35.05 | 34.30 | 34.35 | 34.35 | 23,005 |
| Jan 8, 2025 | 36.00 | 36.80 | 35.40 | 35.50 | 35.50 | 45,710 |
| Jan 7, 2025 | 39.40 | 39.40 | 37.20 | 37.20 | 37.20 | 42,001 |
| Jan 6, 2025 | 38.80 | 38.80 | 37.20 | 37.60 | 37.60 | 114,388 |
| Jan 3, 2025 | 35.00 | 35.30 | 34.70 | 35.30 | 35.30 | 11,000 |
| Jan 2, 2025 | 35.10 | 35.10 | 34.70 | 34.70 | 34.70 | 12,060 |
| Dec 31, 2024 | 35.20 | 35.20 | 35.10 | 35.10 | 35.10 | 21,000 |
| Dec 30, 2024 | 35.60 | 35.60 | 35.00 | 35.10 | 35.10 | 25,002 |
| Dec 27, 2024 | 34.95 | 35.35 | 34.55 | 35.35 | 35.35 | 13,000 |
| Dec 26, 2024 | 35.00 | 35.40 | 34.60 | 35.40 | 35.40 | 8,000 |
| Dec 25, 2024 | 34.90 | 35.30 | 34.90 | 35.30 | 35.30 | 19,000 |
| Dec 24, 2024 | 34.00 | 34.30 | 34.00 | 34.10 | 34.10 | 15,000 |
| Dec 23, 2024 | 33.10 | 35.10 | 33.00 | 34.45 | 34.45 | 15,000 |
| Dec 20, 2024 | 34.60 | 34.65 | 34.20 | 34.20 | 34.20 | 16,000 |
| Dec 19, 2024 | 35.40 | 35.40 | 34.65 | 34.65 | 34.65 | 10,000 |
| Dec 18, 2024 | 34.50 | 35.60 | 34.50 | 35.60 | 35.60 | 38,000 |
| Dec 17, 2024 | 33.90 | 34.50 | 33.55 | 34.50 | 34.50 | 11,000 |
| Dec 16, 2024 | 33.00 | 33.70 | 33.00 | 33.50 | 33.50 | 12,140 |
| Dec 13, 2024 | 33.00 | 34.15 | 33.00 | 34.05 | 34.05 | 12,100 |
| Dec 12, 2024 | 33.60 | 34.00 | 33.50 | 34.00 | 34.00 | 15,100 |
| Dec 11, 2024 | 33.00 | 35.35 | 33.00 | 33.45 | 33.45 | 37,000 |
| Dec 10, 2024 | 35.35 | 35.35 | 34.00 | 34.00 | 34.00 | 23,000 |
| Dec 9, 2024 | 34.50 | 36.50 | 34.50 | 35.35 | 35.35 | 27,000 |
| Dec 6, 2024 | 33.95 | 34.00 | 33.95 | 34.00 | 34.00 | 15,000 |
| Dec 5, 2024 | 33.05 | 33.40 | 33.00 | 33.30 | 33.30 | 24,000 |
| Dec 4, 2024 | 31.60 | 32.55 | 31.60 | 32.45 | 32.45 | 20,002 |
| Dec 3, 2024 | 32.00 | 32.00 | 31.50 | 31.90 | 31.90 | 23,000 |
| Dec 2, 2024 | 31.75 | 31.85 | 31.30 | 31.85 | 31.85 | 19,001 |
| Nov 29, 2024 | 30.00 | 32.10 | 30.00 | 31.75 | 31.75 | 32,000 |
| Nov 28, 2024 | 30.15 | 30.35 | 29.50 | 30.00 | 30.00 | 52,278 |
| Nov 27, 2024 | 30.55 | 30.55 | 30.20 | 30.35 | 30.35 | 98,229 |
| Nov 26, 2024 | 31.00 | 31.05 | 30.70 | 30.75 | 30.75 | 113,015 |
| Nov 25, 2024 | 30.80 | 31.30 | 30.80 | 31.30 | 31.30 | 15,000 |
| Nov 22, 2024 | 30.90 | 31.00 | 30.80 | 30.80 | 30.80 | 11,000 |
| Nov 21, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 4,153 |
| Nov 20, 2024 | 31.15 | 31.15 | 30.70 | 30.90 | 30.90 | 28,275 |
| Nov 19, 2024 | 31.60 | 32.00 | 30.90 | 31.65 | 31.65 | 26,050 |
| Nov 18, 2024 | 31.90 | 32.00 | 31.30 | 31.30 | 31.30 | 26,000 |
| Nov 15, 2024 | 31.00 | 32.00 | 30.55 | 32.00 | 32.00 | 107,100 |
| Nov 14, 2024 | 32.35 | 32.35 | 30.90 | 30.90 | 30.90 | 66,028 |
| Nov 13, 2024 | 32.15 | 33.60 | 32.05 | 32.65 | 32.65 | 36,053 |
| Nov 12, 2024 | 33.95 | 33.95 | 33.25 | 33.25 | 33.25 | 42,012 |
| Nov 11, 2024 | 35.00 | 35.05 | 34.00 | 34.50 | 34.50 | 33,000 |
| Nov 8, 2024 | 36.50 | 36.50 | 35.35 | 35.50 | 35.50 | 36,012 |
| Nov 7, 2024 | 37.10 | 37.10 | 36.30 | 36.30 | 36.30 | 73,011 |
| Nov 6, 2024 | 37.10 | 37.10 | 37.05 | 37.05 | 37.05 | 2,000 |
| Nov 5, 2024 | 34.60 | 37.20 | 34.60 | 37.20 | 37.20 | 22,000 |
| Nov 4, 2024 | 37.00 | 37.65 | 37.00 | 37.00 | 37.00 | 16,010 |
| Nov 1, 2024 | 36.30 | 37.90 | 36.30 | 37.80 | 37.80 | 19,000 |
| Oct 30, 2024 | 36.75 | 36.80 | 36.75 | 36.80 | 36.80 | 5,280 |
| Oct 29, 2024 | 37.05 | 37.05 | 36.70 | 36.75 | 36.75 | 20,000 |
| Oct 28, 2024 | 37.00 | 37.30 | 36.45 | 37.10 | 37.10 | 37,000 |
| Oct 25, 2024 | 37.05 | 37.20 | 37.00 | 37.15 | 37.15 | 40,289 |
| Oct 24, 2024 | 37.15 | 37.45 | 37.00 | 37.00 | 37.00 | 69,000 |
| Oct 23, 2024 | 37.60 | 37.60 | 37.40 | 37.50 | 37.50 | 18,214 |
| Oct 22, 2024 | 37.95 | 37.95 | 37.40 | 37.60 | 37.60 | 25,000 |
| Oct 21, 2024 | 37.30 | 37.95 | 37.30 | 37.75 | 37.75 | 17,191 |
| Oct 18, 2024 | 37.25 | 37.60 | 37.10 | 37.60 | 37.60 | 19,000 |
| Oct 17, 2024 | 37.10 | 37.50 | 37.10 | 37.10 | 37.10 | 13,000 |
| Oct 16, 2024 | 36.90 | 37.50 | 36.80 | 37.10 | 37.10 | 37,000 |
| Oct 15, 2024 | 37.40 | 37.80 | 36.40 | 37.80 | 37.80 | 12,000 |
| Oct 14, 2024 | 36.90 | 37.40 | 36.75 | 37.40 | 37.40 | 27,100 |
| Oct 11, 2024 | 37.45 | 37.50 | 36.90 | 36.90 | 36.90 | 28,000 |
| Oct 9, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1,289 |
| Oct 8, 2024 | 37.10 | 37.20 | 36.80 | 36.85 | 36.85 | 40,025 |
| Oct 7, 2024 | 37.70 | 38.20 | 37.50 | 37.75 | 37.75 | 15,000 |
| Oct 4, 2024 | 37.10 | 38.00 | 37.10 | 38.00 | 38.00 | 17,000 |
| Oct 1, 2024 | 37.90 | 38.00 | 37.50 | 37.95 | 37.95 | 20,019 |
| Sep 30, 2024 | 37.10 | 38.05 | 37.00 | 37.95 | 37.95 | 20,002 |
| Sep 27, 2024 | 38.20 | 38.25 | 37.20 | 37.50 | 37.50 | 15,000 |
| Sep 26, 2024 | 37.50 | 38.25 | 37.00 | 38.25 | 38.25 | 15,000 |
| Sep 25, 2024 | 37.10 | 38.00 | 37.00 | 37.80 | 37.80 | 27,100 |
| Sep 24, 2024 | 37.10 | 37.50 | 37.10 | 37.45 | 37.45 | 6,000 |
| Sep 23, 2024 | 37.15 | 38.20 | 37.00 | 38.20 | 38.20 | 22,000 |
| Sep 20, 2024 | 37.65 | 37.65 | 37.25 | 37.30 | 37.30 | 14,000 |
| Sep 19, 2024 | 37.30 | 37.30 | 37.15 | 37.20 | 37.20 | 20,000 |
| Sep 18, 2024 | 37.10 | 37.95 | 37.00 | 37.70 | 37.70 | 94,000 |
| Sep 16, 2024 | 38.00 | 38.00 | 37.95 | 37.95 | 37.95 | 9,050 |
| Sep 13, 2024 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | 9,000 |
| Sep 12, 2024 | 37.55 | 38.15 | 37.55 | 37.60 | 37.60 | 21,836 |
| Sep 11, 2024 | 37.90 | 37.90 | 37.50 | 37.50 | 37.50 | 34,000 |
| Sep 10, 2024 | 37.85 | 38.00 | 37.55 | 37.90 | 37.90 | 24,188 |
| Sep 9, 2024 | 38.00 | 38.00 | 37.70 | 38.00 | 38.00 | 18,000 |
| Sep 6, 2024 | 39.75 | 39.80 | 38.80 | 38.80 | 38.80 | 12,451 |
| Sep 5, 2024 | 38.90 | 38.90 | 38.55 | 38.70 | 38.70 | 11,001 |
| Sep 4, 2024 | 37.65 | 39.10 | 37.65 | 38.90 | 38.90 | 30,000 |
| Sep 3, 2024 | 40.35 | 41.00 | 39.95 | 40.50 | 40.50 | 18,000 |
| Sep 2, 2024 | 40.35 | 41.35 | 40.35 | 41.35 | 41.35 | 3,000 |
| Aug 30, 2024 | 42.20 | 42.20 | 40.15 | 41.50 | 41.50 | 46,001 |
| Aug 29, 2024 | 38.50 | 41.90 | 38.50 | 41.45 | 41.45 | 128,000 |
| Aug 28, 2024 | 38.10 | 38.10 | 38.05 | 38.10 | 38.10 | 14,000 |
| Aug 27, 2024 | 38.30 | 38.30 | 37.90 | 38.10 | 38.10 | 17,000 |
| Aug 26, 2024 | 38.25 | 38.30 | 38.25 | 38.30 | 38.30 | 7,000 |
| Aug 23, 2024 | 38.00 | 39.35 | 37.20 | 39.35 | 39.35 | 44,400 |
| Aug 22, 2024 | 38.00 | 38.50 | 37.25 | 38.50 | 38.50 | 40,087 |
| Aug 21, 2024 | 39.00 | 39.00 | 38.35 | 38.95 | 38.95 | 24,086 |
| Aug 20, 2024 | 38.90 | 39.45 | 38.90 | 39.45 | 39.45 | 17,101 |
| Aug 19, 2024 | 38.70 | 39.70 | 38.60 | 39.70 | 39.70 | 15,050 |
| Aug 16, 2024 | 39.60 | 39.60 | 38.60 | 39.60 | 39.60 | 10,001 |
| Aug 15, 2024 | 40.00 | 40.00 | 38.80 | 39.55 | 39.55 | 13,000 |
| Aug 14, 2024 | 40.00 | 40.00 | 39.50 | 40.00 | 40.00 | 31,212 |
| Aug 13, 2024 | 39.50 | 40.75 | 39.40 | 40.75 | 40.75 | 17,100 |
| Aug 12, 2024 | 39.60 | 40.45 | 39.50 | 40.05 | 40.05 | 21,000 |
| Aug 9, 2024 | 38.95 | 39.95 | 38.65 | 39.90 | 39.90 | 46,288 |
| Aug 8, 2024 | 38.50 | 38.75 | 38.50 | 38.75 | 38.75 | 10,030 |
| Aug 7, 2024 | 36.50 | 39.35 | 36.50 | 39.35 | 39.35 | 28,500 |
| Aug 6, 2024 | 36.40 | 36.50 | 33.05 | 36.50 | 36.50 | 60,500 |
| Aug 5, 2024 | 39.55 | 39.55 | 36.25 | 36.25 | 36.25 | 191,000 |
| Aug 2, 2024 | 40.25 | 41.05 | 40.20 | 40.25 | 40.25 | 49,252 |
| Aug 1, 2024 | 41.00 | 42.95 | 41.00 | 41.60 | 41.60 | 47,000 |
| Jul 31, 2024 | 40.85 | 40.85 | 40.45 | 40.45 | 40.45 | 3,000 |
| Jul 30, 2024 | 40.05 | 41.45 | 39.90 | 41.00 | 41.00 | 73,000 |
| Jul 29, 2024 | 42.00 | 42.00 | 40.20 | 40.95 | 40.95 | 112,119 |
| Jul 26, 2024 | 41.50 | 41.95 | 41.15 | 41.70 | 41.70 | 28,000 |
| Jul 23, 2024 | 42.40 | 42.65 | 41.85 | 42.65 | 42.65 | 28,001 |
| Jul 22, 2024 | 42.50 | 42.50 | 41.50 | 42.50 | 42.50 | 64,001 |
| Jul 19, 2024 | 44.00 | 44.10 | 42.85 | 43.50 | 43.50 | 110,000 |
| Jul 18, 2024 | 42.75 | 45.50 | 42.55 | 44.00 | 44.00 | 88,001 |
| Jul 17, 2024 | 42.50 | 45.00 | 42.15 | 43.00 | 43.00 | 148,500 |
| Jul 16, 2024 | 42.90 | 42.95 | 41.70 | 41.70 | 41.70 | 111,000 |
| Jul 15, 2024 | 41.00 | 43.20 | 41.00 | 43.00 | 43.00 | 126,250 |
| Jul 12, 2024 | 42.00 | 42.00 | 41.00 | 41.20 | 41.20 | 61,000 |
| Jul 11, 2024 | 41.90 | 42.50 | 41.00 | 42.50 | 42.50 | 78,358 |
| Jul 10, 2024 | 41.90 | 43.00 | 41.00 | 41.95 | 41.95 | 136,000 |
| Jul 9, 2024 | 43.50 | 44.25 | 42.30 | 43.00 | 43.00 | 122,189 |
| Jul 8, 2024 | 41.95 | 43.50 | 41.95 | 43.15 | 43.15 | 115,399 |
| Jul 5, 2024 | 40.85 | 42.00 | 40.30 | 41.95 | 41.95 | 103,837 |
| Jul 4, 2024 | 41.00 | 41.50 | 40.80 | 40.80 | 40.80 | 42,013 |
| Jul 3, 2024 | 41.00 | 41.50 | 40.90 | 41.20 | 41.20 | 137,515 |
| Jul 2, 2024 | 42.50 | 42.50 | 40.70 | 40.90 | 40.90 | 161,177 |
| Jul 1, 2024 | 43.00 | 43.00 | 40.90 | 42.50 | 42.50 | 243,100 |
| Jun 28, 2024 | 44.50 | 44.60 | 42.90 | 43.00 | 43.00 | 239,010 |
| Jun 27, 2024 | 43.00 | 46.80 | 42.70 | 43.30 | 43.30 | 504,000 |
| Jun 26, 2024 | 51.00 | 51.30 | 48.10 | 48.10 | 48.10 | 103,326 |
| Jun 25, 2024 | 51.80 | 51.80 | 49.30 | 51.00 | 51.00 | 67,307 |
| Jun 24, 2024 | 52.00 | 52.00 | 49.50 | 51.80 | 51.80 | 46,795 |
| Jun 21, 2024 | 50.00 | 52.00 | 49.70 | 52.00 | 52.00 | 195,427 |
| Jun 20, 2024 | 49.50 | 50.30 | 48.80 | 49.90 | 49.90 | 158,316 |
| Jun 19, 2024 | 50.20 | 50.20 | 48.50 | 49.20 | 49.20 | 189,977 |
Related Tickers
7770.TWO ZEITEC
79.50
+0.25%
5272.TWO AMICCOM Electronics Corporation
20.60
+9.87%
6684.TWO Algoltek, Inc.
40.50
+5.06%
3467.TWO Forcera Materials Co., Ltd.
46.35
+4.63%
3685.TWO Tradetool Auto Co., Ltd.
11.25
+3.21%
6682.TWO Hua Hsu Silicon Materials Co., Ltd.
7.14
+9.85%
6658.TW SynPower Co., Ltd.
50.30
+4.56%
6218.TWO Hauman Technologies Corp.
18.20
+6.73%
3055.TW Spirox Corporation
48.00
+3.23%
2302.TW Rectron Limited
17.05
+2.09%