Taipei Exchange - Delayed Quote TWD
Jetwell Computer Co., Ltd. (3147.TWO)
293.50
+13.00
+(4.63%)
At close: May 2 at 1:30:39 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 283.50 | 297.50 | 283.50 | 293.50 | 293.50 | 1,356,605 |
| Apr 30, 2025 | 287.00 | 291.00 | 265.00 | 280.50 | 280.50 | 1,833,393 |
| Apr 29, 2025 | 293.00 | 297.00 | 285.00 | 290.00 | 290.00 | 1,512,288 |
| Apr 28, 2025 | 268.00 | 303.00 | 260.00 | 294.00 | 294.00 | 18,620,338 |
| Apr 25, 2025 | 282.00 | 282.50 | 278.00 | 282.50 | 282.50 | 1,580,149 |
| Apr 24, 2025 | 243.50 | 257.00 | 241.00 | 257.00 | 257.00 | 7,595,098 |
| Apr 23, 2025 | 218.00 | 234.00 | 215.00 | 234.00 | 234.00 | 12,463,153 |
| Apr 22, 2025 | 207.50 | 214.00 | 204.50 | 213.00 | 213.00 | 7,423,618 |
| Apr 21, 2025 | 208.50 | 215.00 | 203.50 | 210.00 | 210.00 | 9,481,819 |
| Apr 18, 2025 | 205.00 | 212.00 | 199.50 | 207.50 | 207.50 | 11,026,162 |
| Apr 17, 2025 | 195.50 | 209.50 | 190.50 | 207.00 | 207.00 | 11,722,500 |
| Apr 16, 2025 | 192.00 | 204.00 | 190.00 | 193.00 | 193.00 | 8,238,281 |
| Apr 15, 2025 | 184.50 | 195.00 | 184.50 | 193.50 | 193.50 | 6,968,493 |
| Apr 14, 2025 | 178.00 | 182.50 | 175.50 | 182.50 | 182.50 | 3,282,000 |
| Apr 11, 2025 | 152.00 | 166.00 | 147.00 | 166.00 | 166.00 | 3,483,000 |
| Apr 10, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 225,000 |
| Apr 9, 2025 | 149.50 | 152.00 | 137.50 | 137.50 | 137.50 | 2,109,010 |
| Apr 8, 2025 | 149.00 | 156.00 | 148.00 | 152.50 | 152.50 | 2,264,013 |
| Apr 7, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 104,000 |
| Apr 2, 2025 | 172.00 | 182.50 | 172.00 | 182.00 | 182.00 | 2,532,673 |
| Apr 1, 2025 | 166.00 | 170.50 | 165.00 | 168.50 | 168.50 | 717,156 |
| Mar 31, 2025 | 169.00 | 172.00 | 163.00 | 163.00 | 163.00 | 1,262,313 |
| Mar 28, 2025 | 183.50 | 184.00 | 175.00 | 175.50 | 175.50 | 990,220 |
| Mar 27, 2025 | 188.00 | 188.00 | 183.50 | 183.50 | 183.50 | 879,554 |
| Mar 26, 2025 | 198.50 | 202.00 | 189.00 | 189.00 | 189.00 | 2,912,503 |
| Mar 25, 2025 | 192.00 | 202.00 | 188.00 | 197.50 | 197.50 | 2,798,737 |
| Mar 24, 2025 | 194.00 | 196.50 | 188.00 | 188.00 | 188.00 | 2,280,979 |
| Mar 21, 2025 | 184.50 | 193.00 | 184.00 | 191.00 | 191.00 | 2,877,282 |
| Mar 20, 2025 | 184.00 | 187.00 | 183.50 | 183.50 | 183.50 | 1,081,000 |
| Mar 19, 2025 | 183.00 | 185.00 | 181.00 | 181.00 | 181.00 | 758,241 |
| Mar 18, 2025 | 185.00 | 187.00 | 182.00 | 182.00 | 182.00 | 2,039,017 |
| Mar 17, 2025 | 182.00 | 185.50 | 177.00 | 183.50 | 183.50 | 1,729,122 |
| Mar 14, 2025 | 186.00 | 187.00 | 179.00 | 180.00 | 180.00 | 1,402,335 |
| Mar 13, 2025 | 195.00 | 196.00 | 182.50 | 183.50 | 183.50 | 3,485,014 |
| Mar 12, 2025 | 190.50 | 197.50 | 190.50 | 193.50 | 193.50 | 3,912,222 |
| Mar 11, 2025 | 197.00 | 197.00 | 184.00 | 188.50 | 188.50 | 6,529,323 |
| Mar 10, 2025 | 201.50 | 210.00 | 195.00 | 197.50 | 197.50 | 6,442,449 |
| Mar 7, 2025 | 203.00 | 212.50 | 197.00 | 202.00 | 202.00 | 6,692,113 |
| Mar 6, 2025 | 202.50 | 207.50 | 197.00 | 204.50 | 204.50 | 5,474,056 |
| Mar 5, 2025 | 210.00 | 210.00 | 195.50 | 202.50 | 202.50 | 6,247,440 |
| Mar 4, 2025 | 191.00 | 209.50 | 190.00 | 209.00 | 209.00 | 6,480,383 |
| Mar 3, 2025 | 188.50 | 200.00 | 187.00 | 195.50 | 195.50 | 6,627,510 |
| Feb 27, 2025 | 185.00 | 196.00 | 183.00 | 188.00 | 188.00 | 5,668,353 |
| Feb 26, 2025 | 172.00 | 183.00 | 172.00 | 181.00 | 181.00 | 2,391,588 |
| Feb 25, 2025 | 173.50 | 173.50 | 171.00 | 172.50 | 172.50 | 360,015 |
| Feb 24, 2025 | 171.50 | 174.50 | 170.50 | 174.50 | 174.50 | 419,049 |
| Feb 21, 2025 | 173.00 | 176.00 | 171.00 | 174.00 | 174.00 | 598,152 |
| Feb 20, 2025 | 174.00 | 175.50 | 171.00 | 171.50 | 171.50 | 808,089 |
| Feb 19, 2025 | 171.50 | 180.00 | 171.50 | 174.50 | 174.50 | 2,391,050 |
| Feb 18, 2025 | 173.50 | 175.00 | 168.50 | 171.00 | 171.00 | 1,674,116 |
| Feb 17, 2025 | 174.00 | 176.50 | 171.50 | 172.00 | 172.00 | 1,899,011 |
| Feb 14, 2025 | 180.00 | 183.00 | 173.50 | 173.50 | 173.50 | 3,775,242 |
| Feb 13, 2025 | 178.00 | 186.00 | 176.50 | 178.00 | 178.00 | 4,402,104 |
| Feb 12, 2025 | 172.50 | 178.00 | 169.50 | 175.50 | 175.50 | 1,837,349 |
| Feb 11, 2025 | 171.00 | 174.50 | 168.00 | 169.50 | 169.50 | 947,129 |
| Feb 10, 2025 | 172.00 | 175.00 | 166.00 | 171.00 | 171.00 | 2,363,321 |
| Feb 7, 2025 | 178.00 | 185.50 | 177.00 | 179.50 | 179.50 | 2,926,288 |
| Feb 6, 2025 | 171.50 | 184.00 | 170.00 | 177.50 | 177.50 | 3,309,500 |
| Feb 5, 2025 | 170.00 | 175.00 | 167.00 | 171.50 | 171.50 | 2,618,002 |
| Feb 4, 2025 | 160.00 | 174.50 | 159.00 | 173.00 | 173.00 | 3,234,610 |
| Feb 3, 2025 | 155.50 | 165.00 | 151.00 | 159.00 | 159.00 | 2,073,170 |
| Jan 22, 2025 | 157.00 | 160.00 | 156.50 | 159.50 | 159.50 | 716,000 |
| Jan 21, 2025 | 156.00 | 157.50 | 154.00 | 154.50 | 154.50 | 355,000 |
| Jan 20, 2025 | 157.50 | 163.00 | 155.50 | 156.00 | 156.00 | 1,055,000 |
| Jan 17, 2025 | 158.50 | 160.50 | 153.00 | 153.00 | 153.00 | 929,000 |
| Jan 16, 2025 | 157.00 | 165.00 | 155.50 | 161.00 | 161.00 | 1,280,000 |
| Jan 15, 2025 | 158.00 | 161.00 | 151.00 | 152.50 | 152.50 | 1,073,000 |
| Jan 14, 2025 | 158.00 | 161.50 | 155.50 | 159.00 | 159.00 | 1,231,000 |
| Jan 13, 2025 | 167.50 | 167.50 | 151.00 | 153.50 | 153.50 | 2,825,000 |
| Jan 10, 2025 | 174.50 | 177.00 | 164.00 | 167.50 | 167.50 | 1,649,000 |
| Jan 9, 2025 | 181.50 | 181.50 | 173.50 | 174.50 | 174.50 | 1,167,000 |
| Jan 8, 2025 | 182.50 | 185.00 | 179.00 | 182.00 | 182.00 | 1,447,000 |
| Jan 7, 2025 | 181.50 | 184.00 | 177.00 | 182.50 | 182.50 | 1,293,000 |
| Jan 6, 2025 | 176.50 | 185.00 | 175.50 | 180.50 | 180.50 | 3,057,000 |
| Jan 3, 2025 | 184.50 | 186.00 | 169.00 | 174.00 | 174.00 | 2,812,000 |
| Jan 2, 2025 | 190.50 | 194.50 | 181.00 | 182.50 | 182.50 | 4,498,000 |
| Dec 31, 2024 | 185.00 | 192.00 | 181.00 | 191.00 | 191.00 | 2,594,000 |
| Dec 30, 2024 | 185.50 | 192.50 | 182.50 | 185.00 | 185.00 | 3,536,000 |
| Dec 27, 2024 | 184.00 | 186.50 | 176.50 | 184.00 | 184.00 | 2,361,000 |
| Dec 26, 2024 | 178.00 | 195.00 | 176.00 | 183.50 | 183.50 | 5,806,000 |
| Dec 25, 2024 | 168.50 | 182.00 | 167.00 | 177.50 | 177.50 | 3,654,000 |
| Dec 24, 2024 | 171.50 | 172.00 | 165.00 | 168.00 | 168.00 | 1,300,000 |
| Dec 23, 2024 | 174.50 | 179.50 | 167.00 | 170.00 | 170.00 | 7,738,000 |
| Dec 20, 2024 | 155.00 | 169.50 | 155.00 | 169.50 | 169.50 | 5,163,000 |
| Dec 19, 2024 | 155.00 | 156.50 | 151.50 | 154.50 | 154.50 | 925,000 |
| Dec 18, 2024 | 153.00 | 164.00 | 149.00 | 157.00 | 157.00 | 2,564,000 |
| Dec 17, 2024 | 159.00 | 160.00 | 152.00 | 154.50 | 154.50 | 2,225,000 |
| Dec 16, 2024 | 158.50 | 161.00 | 155.50 | 158.00 | 158.00 | 2,453,000 |
| Dec 13, 2024 | 158.50 | 162.00 | 154.50 | 158.00 | 158.00 | 3,104,000 |
| Dec 12, 2024 | 162.00 | 164.00 | 152.00 | 156.50 | 156.50 | 5,894,000 |
| Dec 11, 2024 | 140.00 | 154.00 | 140.00 | 154.00 | 154.00 | 2,821,000 |
| Dec 10, 2024 | 142.50 | 147.00 | 140.00 | 140.00 | 140.00 | 445,000 |
| Dec 9, 2024 | 143.00 | 144.00 | 139.50 | 142.00 | 142.00 | 310,000 |
| Dec 6, 2024 | 138.50 | 145.00 | 138.50 | 143.00 | 143.00 | 451,000 |
| Dec 5, 2024 | 139.00 | 144.50 | 137.00 | 138.50 | 138.50 | 639,000 |
| Dec 4, 2024 | 137.50 | 138.50 | 134.50 | 137.50 | 137.50 | 276,000 |
| Dec 3, 2024 | 135.50 | 135.50 | 132.50 | 133.50 | 133.50 | 163,000 |
| Dec 2, 2024 | 137.00 | 139.00 | 134.50 | 134.50 | 134.50 | 322,000 |
| Nov 29, 2024 | 131.50 | 133.50 | 131.00 | 133.00 | 133.00 | 151,000 |
| Nov 28, 2024 | 135.00 | 136.00 | 131.00 | 131.50 | 131.50 | 264,000 |
| Nov 27, 2024 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | 180,000 |
| Nov 26, 2024 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | 273,000 |
| Nov 25, 2024 | 145.00 | 145.00 | 138.50 | 139.00 | 139.00 | 801,000 |
| Nov 22, 2024 | 139.50 | 149.00 | 139.50 | 144.00 | 144.00 | 1,002,000 |
| Nov 21, 2024 | 133.50 | 146.00 | 132.50 | 139.50 | 139.50 | 1,130,000 |
| Nov 20, 2024 | 136.00 | 136.50 | 133.00 | 133.00 | 133.00 | 102,244 |
| Nov 19, 2024 | 132.00 | 137.00 | 131.00 | 135.00 | 135.00 | 275,000 |
| Nov 18, 2024 | 130.50 | 132.50 | 128.50 | 130.50 | 130.50 | 194,000 |
| Nov 15, 2024 | 131.00 | 136.00 | 131.00 | 131.50 | 131.50 | 144,000 |
| Nov 14, 2024 | 135.00 | 136.00 | 129.50 | 130.50 | 130.50 | 313,000 |
| Nov 13, 2024 | 134.50 | 137.00 | 134.50 | 135.50 | 135.50 | 106,000 |
| Nov 12, 2024 | 136.50 | 137.50 | 135.00 | 135.50 | 135.50 | 156,000 |
| Nov 11, 2024 | 137.50 | 139.00 | 136.50 | 137.50 | 137.50 | 284,000 |
| Nov 8, 2024 | 138.50 | 139.50 | 135.00 | 135.00 | 135.00 | 316,000 |
| Nov 7, 2024 | 136.00 | 140.00 | 135.50 | 137.50 | 137.50 | 354,000 |
| Nov 6, 2024 | 136.00 | 138.50 | 134.00 | 136.00 | 136.00 | 1,396,000 |
| Nov 5, 2024 | 145.50 | 148.00 | 143.00 | 143.00 | 143.00 | 484,000 |
| Nov 4, 2024 | 142.00 | 147.00 | 141.00 | 145.50 | 145.50 | 410,000 |
| Nov 1, 2024 | 138.00 | 141.50 | 138.00 | 140.50 | 140.50 | 193,000 |
| Oct 30, 2024 | 140.00 | 141.50 | 137.50 | 141.00 | 141.00 | 259,000 |
| Oct 29, 2024 | 140.50 | 141.50 | 136.50 | 138.50 | 138.50 | 386,000 |
| Oct 28, 2024 | 146.00 | 146.00 | 140.00 | 140.00 | 140.00 | 373,000 |
| Oct 25, 2024 | 146.00 | 148.00 | 145.00 | 145.00 | 145.00 | 205,000 |
| Oct 24, 2024 | 147.00 | 150.00 | 145.00 | 145.00 | 145.00 | 395,000 |
| Oct 23, 2024 | 147.50 | 148.00 | 146.00 | 146.00 | 146.00 | 161,000 |
| Oct 22, 2024 | 148.50 | 148.50 | 146.00 | 146.50 | 146.50 | 274,000 |
| Oct 21, 2024 | 144.00 | 151.50 | 144.00 | 147.50 | 147.50 | 489,000 |
| Oct 18, 2024 | 149.50 | 151.00 | 143.50 | 143.50 | 143.50 | 404,000 |
| Oct 17, 2024 | 142.50 | 149.00 | 141.50 | 148.00 | 148.00 | 484,000 |
| Oct 16, 2024 | 144.00 | 146.00 | 141.00 | 141.00 | 141.00 | 370,000 |
| Oct 15, 2024 | 142.50 | 146.00 | 142.50 | 145.00 | 145.00 | 312,000 |
| Oct 14, 2024 | 140.00 | 143.50 | 138.50 | 142.50 | 142.50 | 419,000 |
| Oct 11, 2024 | 146.50 | 148.00 | 141.00 | 142.00 | 142.00 | 677,000 |
| Oct 9, 2024 | 152.50 | 153.50 | 147.50 | 148.00 | 148.00 | 488,000 |
| Oct 8, 2024 | 151.00 | 153.00 | 148.50 | 151.50 | 151.50 | 562,000 |
| Oct 7, 2024 | 153.50 | 156.50 | 151.50 | 152.00 | 152.00 | 405,000 |
| Oct 4, 2024 | 153.50 | 155.00 | 150.00 | 151.00 | 151.00 | 385,000 |
| Oct 1, 2024 | 156.00 | 156.00 | 152.00 | 153.00 | 153.00 | 344,000 |
| Sep 30, 2024 | 155.00 | 158.50 | 154.00 | 154.00 | 154.00 | 581,000 |
| Sep 27, 2024 | 165.50 | 169.50 | 155.50 | 157.00 | 157.00 | 1,533,000 |
| Sep 26, 2024 | 169.00 | 174.50 | 164.00 | 164.50 | 164.50 | 2,264,000 |
| Sep 25, 2024 | 163.00 | 172.00 | 162.50 | 167.50 | 167.50 | 1,410,000 |
| Sep 24, 2024 | 163.50 | 164.50 | 160.50 | 161.00 | 161.00 | 547,000 |
| Sep 23, 2024 | 165.50 | 166.50 | 162.00 | 162.50 | 162.50 | 568,000 |
| Sep 20, 2024 | 170.00 | 173.50 | 163.00 | 163.50 | 163.50 | 2,213,000 |
| Sep 19, 2024 | 161.00 | 169.50 | 160.50 | 166.50 | 166.50 | 1,823,000 |
| Sep 18, 2024 | 166.00 | 172.00 | 157.00 | 160.00 | 160.00 | 3,413,000 |
| Sep 16, 2024 | 169.50 | 169.50 | 158.50 | 165.00 | 165.00 | 2,228,000 |
| Sep 13, 2024 | 163.50 | 166.50 | 160.50 | 166.50 | 166.50 | 1,438,000 |
| Sep 12, 2024 | 157.00 | 165.00 | 156.50 | 161.50 | 161.50 | 2,036,000 |
| Sep 11, 2024 | 155.50 | 164.50 | 151.50 | 154.00 | 154.00 | 2,625,000 |
| Sep 10, 2024 | 156.00 | 156.50 | 147.50 | 151.50 | 151.50 | 1,065,000 |
| Sep 9, 2024 | 149.50 | 156.00 | 148.50 | 155.50 | 155.50 | 1,007,000 |
| Sep 6, 2024 | 158.00 | 161.00 | 151.00 | 152.00 | 152.00 | 939,000 |
| Sep 5, 2024 | 164.00 | 164.00 | 153.50 | 157.00 | 157.00 | 1,454,000 |
| Sep 4, 2024 | 154.50 | 164.00 | 152.00 | 157.00 | 157.00 | 1,817,000 |
| Sep 3, 2024 | 163.50 | 172.00 | 163.50 | 166.00 | 166.00 | 2,178,000 |
| Sep 2, 2024 | 171.00 | 178.50 | 163.00 | 163.00 | 163.00 | 3,224,000 |
| Aug 30, 2024 | 166.00 | 170.50 | 164.50 | 167.50 | 167.50 | 3,282,000 |
| Aug 29, 2024 | 157.00 | 169.50 | 156.50 | 165.50 | 165.50 | 6,219,000 |
| Aug 28, 2024 | 149.50 | 163.50 | 148.00 | 158.50 | 158.50 | 7,547,000 |
| Aug 27, 2024 | 134.50 | 149.50 | 134.50 | 149.50 | 149.50 | 3,661,000 |
| Aug 26, 2024 | 138.00 | 139.00 | 136.00 | 136.00 | 136.00 | 496,000 |
| Aug 23, 2024 | 132.50 | 139.00 | 131.00 | 138.00 | 138.00 | 607,000 |
| Aug 22, 2024 | 138.00 | 139.50 | 131.00 | 132.50 | 132.50 | 879,000 |
| Aug 21, 2024 | 140.00 | 146.00 | 136.50 | 136.50 | 136.50 | 2,319,000 |
| Aug 20, 2024 | 5 Dividend | |||||
| Aug 20, 2024 | 133.50 | 145.50 | 132.50 | 137.50 | 137.50 | 2,167,000 |
| Aug 19, 2024 | 136.50 | 137.50 | 134.50 | 137.50 | 132.50 | 605,000 |
| Aug 16, 2024 | 139.50 | 139.50 | 135.00 | 136.50 | 131.54 | 676,000 |
| Aug 15, 2024 | 140.00 | 140.00 | 135.00 | 135.50 | 130.57 | 1,063,000 |
| Aug 14, 2024 | 134.00 | 138.50 | 130.00 | 137.00 | 132.02 | 1,098,000 |
| Aug 13, 2024 | 132.00 | 133.50 | 129.00 | 131.50 | 126.72 | 1,135,000 |
| Aug 12, 2024 | 128.50 | 130.50 | 125.50 | 130.50 | 125.75 | 904,000 |
| Aug 9, 2024 | 119.00 | 121.50 | 116.50 | 119.00 | 114.67 | 578,000 |
| Aug 8, 2024 | 115.00 | 115.50 | 111.50 | 114.00 | 109.85 | 273,000 |
| Aug 7, 2024 | 108.00 | 115.50 | 108.00 | 114.00 | 109.85 | 490,000 |
| Aug 6, 2024 | 113.00 | 114.00 | 100.00 | 107.00 | 103.11 | 1,082,000 |
| Aug 5, 2024 | 121.00 | 121.00 | 111.00 | 111.00 | 106.96 | 869,000 |
| Aug 2, 2024 | 124.50 | 127.00 | 122.50 | 123.00 | 118.53 | 368,000 |
| Aug 1, 2024 | 128.00 | 132.50 | 128.00 | 128.50 | 123.83 | 509,000 |
| Jul 31, 2024 | 125.00 | 126.00 | 122.50 | 126.00 | 121.42 | 338,000 |
| Jul 30, 2024 | 127.00 | 128.50 | 119.50 | 125.00 | 120.45 | 908,000 |
| Jul 29, 2024 | 136.00 | 136.50 | 123.50 | 129.00 | 124.31 | 1,467,000 |
| Jul 26, 2024 | 133.50 | 136.00 | 131.00 | 133.00 | 128.16 | 668,000 |
| Jul 23, 2024 | 141.00 | 144.50 | 137.00 | 138.00 | 132.98 | 1,193,000 |
| Jul 22, 2024 | 143.50 | 145.50 | 132.50 | 136.50 | 131.54 | 1,999,000 |
| Jul 19, 2024 | 142.50 | 150.00 | 142.00 | 142.00 | 136.84 | 3,023,000 |
| Jul 18, 2024 | 140.00 | 146.50 | 138.50 | 141.00 | 135.87 | 1,667,000 |
| Jul 17, 2024 | 141.50 | 146.50 | 140.00 | 144.00 | 138.76 | 2,059,000 |
| Jul 16, 2024 | 138.00 | 143.50 | 137.00 | 137.00 | 132.02 | 1,957,000 |
| Jul 15, 2024 | 129.50 | 140.50 | 128.00 | 138.50 | 133.46 | 2,165,000 |
| Jul 12, 2024 | 126.50 | 128.00 | 125.50 | 128.00 | 123.35 | 275,000 |
| Jul 11, 2024 | 130.00 | 130.00 | 125.50 | 126.50 | 121.90 | 698,000 |
| Jul 10, 2024 | 135.00 | 136.00 | 131.50 | 133.50 | 128.65 | 492,000 |
| Jul 9, 2024 | 134.50 | 134.50 | 128.00 | 131.00 | 126.24 | 517,000 |
| Jul 8, 2024 | 134.00 | 138.50 | 130.50 | 134.50 | 129.61 | 1,087,000 |
| Jul 5, 2024 | 127.50 | 133.50 | 127.50 | 132.00 | 127.20 | 719,000 |
| Jul 4, 2024 | 126.00 | 127.50 | 126.00 | 126.50 | 121.90 | 160,000 |
| Jul 3, 2024 | 126.50 | 127.00 | 125.50 | 125.50 | 120.94 | 70,000 |
| Jul 2, 2024 | 126.50 | 127.00 | 124.50 | 125.00 | 120.45 | 248,000 |
| Jul 1, 2024 | 127.50 | 128.00 | 126.50 | 126.50 | 121.90 | 106,000 |
| Jun 28, 2024 | 127.50 | 129.00 | 127.50 | 127.50 | 122.86 | 74,000 |
| Jun 27, 2024 | 128.00 | 128.00 | 126.50 | 126.50 | 121.90 | 108,000 |
| Jun 26, 2024 | 128.00 | 131.00 | 127.50 | 128.50 | 123.83 | 307,000 |
| Jun 25, 2024 | 126.00 | 126.50 | 124.50 | 126.00 | 121.42 | 99,000 |
| Jun 24, 2024 | 128.00 | 128.00 | 126.00 | 126.00 | 121.42 | 93,000 |
| Jun 21, 2024 | 130.50 | 130.50 | 128.00 | 128.00 | 123.35 | 158,000 |
| Jun 20, 2024 | 128.00 | 134.00 | 128.00 | 130.00 | 125.27 | 562,000 |
| Jun 19, 2024 | 127.50 | 128.50 | 127.00 | 127.00 | 122.38 | 151,000 |
| Jun 18, 2024 | 127.50 | 128.00 | 126.00 | 127.00 | 122.38 | 119,000 |
| Jun 17, 2024 | 128.50 | 129.00 | 127.00 | 127.00 | 122.38 | 129,000 |
| Jun 14, 2024 | 126.00 | 131.00 | 125.00 | 128.50 | 123.83 | 434,000 |
| Jun 13, 2024 | 126.50 | 127.00 | 124.50 | 125.50 | 120.94 | 168,000 |
| Jun 12, 2024 | 124.00 | 126.50 | 124.00 | 126.00 | 121.42 | 128,000 |
| Jun 11, 2024 | 130.50 | 130.50 | 124.00 | 124.00 | 119.49 | 351,000 |
| Jun 7, 2024 | 129.00 | 130.50 | 128.00 | 130.00 | 125.27 | 349,000 |
| Jun 6, 2024 | 127.00 | 129.00 | 124.00 | 128.00 | 123.35 | 391,000 |
| Jun 5, 2024 | 125.50 | 126.00 | 123.50 | 124.50 | 119.97 | 163,000 |
| Jun 4, 2024 | 125.00 | 125.50 | 123.00 | 124.50 | 119.97 | 155,000 |
| Jun 3, 2024 | 125.00 | 125.50 | 122.50 | 124.00 | 119.49 | 312,000 |
| May 31, 2024 | 126.00 | 127.00 | 123.50 | 124.00 | 119.49 | 466,000 |
| May 30, 2024 | 126.00 | 128.00 | 125.50 | 125.50 | 120.94 | 254,000 |
| May 29, 2024 | 129.50 | 129.50 | 126.50 | 127.50 | 122.86 | 356,000 |
| May 28, 2024 | 130.00 | 130.50 | 128.50 | 129.00 | 124.31 | 268,000 |
| May 27, 2024 | 132.50 | 132.50 | 128.50 | 129.00 | 124.31 | 338,000 |
| May 24, 2024 | 128.50 | 132.00 | 128.50 | 131.00 | 126.24 | 137,000 |
| May 23, 2024 | 133.50 | 133.50 | 129.50 | 130.00 | 125.27 | 216,000 |
| May 22, 2024 | 130.50 | 134.50 | 130.50 | 132.50 | 127.68 | 306,000 |
| May 21, 2024 | 130.00 | 131.00 | 127.50 | 129.00 | 124.31 | 374,000 |
| May 20, 2024 | 130.50 | 132.00 | 130.00 | 130.00 | 125.27 | 135,000 |
| May 17, 2024 | 133.00 | 133.00 | 130.00 | 130.50 | 125.75 | 216,000 |
| May 16, 2024 | 135.00 | 136.50 | 132.50 | 132.50 | 127.68 | 350,000 |
| May 15, 2024 | 131.50 | 135.00 | 131.00 | 132.00 | 127.20 | 475,000 |
| May 14, 2024 | 128.50 | 131.50 | 128.50 | 131.50 | 126.72 | 270,000 |
| May 13, 2024 | 131.50 | 132.00 | 123.50 | 128.50 | 123.83 | 1,168,000 |
| May 10, 2024 | 136.50 | 137.00 | 134.00 | 136.00 | 131.05 | 353,000 |
| May 9, 2024 | 142.00 | 142.00 | 134.00 | 134.00 | 129.13 | 919,000 |
| May 8, 2024 | 143.00 | 146.50 | 141.00 | 141.50 | 136.35 | 560,000 |
| May 7, 2024 | 147.00 | 147.50 | 140.00 | 143.00 | 137.80 | 902,000 |
| May 6, 2024 | 146.50 | 150.00 | 143.50 | 145.50 | 140.21 | 945,000 |
| May 3, 2024 | 152.00 | 153.00 | 142.50 | 144.00 | 138.76 | 2,523,000 |
| May 2, 2024 | 152.00 | 153.50 | 148.00 | 149.00 | 143.58 | 3,631,000 |
Related Tickers
2468.TW Fortune Information Systems Corp
77.10
-2.16%
6112.TW Metaage Corporation
49.60
-1.98%
2471.TW Ares International Corp.
65.10
+0.77%
7714.TWO UFTC
147.00
0.00%
2453.TW Syscom Computer Engineering Co.
63.30
0.00%
6214.TW Systex Corporation
121.00
+0.83%
6811.TWO Acer E-Enabling Service Business Inc.
245.00
+2.73%
4953.TWO WITS Corp.
100.00
+0.50%
6221.TWO Genesis Technology, Inc.
63.40
+0.96%
6906.TW Groundhog Inc.
146.50
+1.38%