Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

RP Bio Inc. (314140.KQ)

5,500.00
-40.00
(-0.72%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20255,520.005,640.005,470.005,500.005,500.0023,237
Apr 30, 20255,490.005,590.005,410.005,540.005,540.0059,152
Apr 29, 20255,390.006,240.005,350.005,490.005,490.001,178,821
Apr 28, 20255,570.005,570.005,400.005,440.005,440.0022,288
Apr 25, 20255,400.005,570.005,370.005,570.005,570.0034,753
Apr 24, 20255,220.005,800.005,210.005,510.005,510.00280,184
Apr 23, 20255,190.005,220.005,170.005,190.005,190.006,378
Apr 22, 20255,280.005,280.005,140.005,190.005,190.009,010
Apr 21, 20255,290.005,320.005,210.005,220.005,220.007,835
Apr 18, 20255,240.005,320.005,160.005,260.005,260.007,898
Apr 17, 20255,230.005,280.005,130.005,240.005,240.0014,858
Apr 16, 20255,270.005,290.005,130.005,280.005,280.0011,786
Apr 15, 20255,180.005,280.005,140.005,280.005,280.009,733
Apr 14, 20255,250.005,270.005,100.005,180.005,180.0014,516
Apr 11, 20255,130.005,270.005,010.005,240.005,240.0012,266
Apr 10, 20255,230.005,230.004,955.005,130.005,130.0019,233
Apr 9, 20254,900.004,980.004,800.004,870.004,870.0016,376
Apr 8, 20254,990.005,070.004,890.004,935.004,935.0016,103
Apr 7, 20255,140.005,140.004,765.004,850.004,850.0046,075
Apr 4, 20255,160.005,210.005,050.005,150.005,150.0015,764
Apr 3, 20255,270.005,280.005,060.005,140.005,140.0017,442
Apr 2, 20255,380.005,480.005,170.005,210.005,210.0019,346
Apr 1, 20255,480.005,490.005,350.005,360.005,360.0025,650
Mar 31, 20255,800.005,800.005,260.005,370.005,370.0056,834
Mar 28, 20255,900.005,900.005,700.005,720.005,720.0025,083
Mar 27, 20255,710.005,950.005,630.005,730.005,730.0044,335
Mar 26, 20256,030.006,030.005,660.005,790.005,790.0096,286
Mar 25, 20255,890.006,340.005,790.006,050.006,050.00103,300
Mar 24, 20255,770.005,970.005,630.005,890.005,890.0056,432
Mar 21, 20255,900.005,980.005,620.005,800.005,800.00106,040
Mar 20, 20256,070.006,620.005,960.006,000.006,000.00395,887
Mar 19, 20256,040.006,300.005,900.006,070.006,070.00155,961
Mar 18, 20255,610.006,910.005,590.006,140.006,140.001,607,413
Mar 17, 20255,710.005,910.005,510.005,510.005,510.00164,636
Mar 14, 20255,590.006,960.005,540.005,670.005,670.002,407,428
Mar 13, 20255,200.005,520.005,190.005,490.005,490.0032,177
Mar 12, 20255,270.005,300.005,160.005,250.005,250.006,484
Mar 11, 20255,310.005,470.005,060.005,240.005,240.0017,599
Mar 10, 20255,070.005,370.005,070.005,370.005,370.0017,356
Mar 7, 20255,150.005,170.005,100.005,120.005,120.0014,293
Mar 6, 20255,180.005,190.005,110.005,120.005,120.009,529
Mar 5, 20255,380.005,380.005,120.005,170.005,170.006,819
Mar 4, 20255,330.005,350.005,060.005,210.005,210.0020,115
Feb 28, 20255,600.005,600.005,250.005,280.005,280.0022,950
Feb 27, 20255,440.005,780.005,440.005,600.005,600.0053,334
Feb 26, 20255,240.005,510.005,230.005,500.005,500.0024,141
Feb 25, 20255,260.005,300.005,220.005,240.005,240.005,556
Feb 24, 20255,230.005,260.005,190.005,260.005,260.005,578
Feb 21, 20255,240.005,240.005,180.005,230.005,230.006,659
Feb 20, 20255,120.005,300.005,120.005,230.005,230.004,263
Feb 19, 20255,190.005,190.005,110.005,150.005,150.002,301
Feb 18, 20255,140.005,150.005,050.005,100.005,100.0011,022
Feb 17, 20255,070.005,420.005,050.005,110.005,110.0016,747
Feb 14, 20255,090.005,090.005,000.005,040.005,040.005,425
Feb 13, 20255,040.005,150.005,010.005,090.005,090.003,236
Feb 12, 20255,120.005,150.005,030.005,070.005,070.001,818
Feb 11, 20255,170.005,170.005,050.005,090.005,090.003,068
Feb 10, 20255,140.005,140.005,010.005,140.005,140.002,889
Feb 7, 20255,230.005,250.005,070.005,140.005,140.002,085
Feb 6, 20255,290.005,290.005,200.005,270.005,270.003,340
Feb 5, 20255,190.005,330.005,150.005,280.005,280.0010,310
Feb 4, 20254,870.005,210.004,870.005,180.005,180.0010,223
Feb 3, 20254,900.004,995.004,830.004,870.004,870.0013,635
Jan 31, 20255,160.005,170.004,970.005,040.005,040.006,406
Jan 24, 20255,190.005,280.005,130.005,150.005,150.001,668
Jan 23, 20255,250.005,250.005,080.005,150.005,150.005,743
Jan 22, 20255,340.005,340.005,130.005,300.005,300.004,776
Jan 21, 20255,380.005,380.004,950.005,340.005,340.0012,320
Jan 20, 20255,310.005,420.005,210.005,380.005,380.004,792
Jan 17, 20255,450.005,450.005,330.005,360.005,360.00704
Jan 16, 20255,300.005,450.005,250.005,420.005,420.009,089
Jan 15, 20255,290.005,340.005,210.005,300.005,300.008,322
Jan 14, 20255,340.005,370.005,260.005,340.005,340.006,506
Jan 13, 20255,410.005,410.005,240.005,350.005,350.005,578
Jan 10, 20255,380.005,420.005,340.005,390.005,390.002,054
Jan 9, 20255,360.005,400.005,210.005,350.005,350.0018,270
Jan 8, 20255,380.005,430.005,270.005,360.005,360.004,152
Jan 7, 20255,360.005,460.005,290.005,390.005,390.005,260
Jan 6, 20255,240.005,480.005,180.005,430.005,430.0015,221
Jan 3, 20255,240.005,270.005,100.005,240.005,240.009,850
Jan 2, 20255,050.005,100.004,900.005,090.005,090.0025,981
Dec 30, 20244,975.005,090.004,965.005,050.005,050.006,984
Dec 27, 20245,210.005,210.004,965.004,975.004,975.0017,726
Dec 26, 20245,280.005,300.005,090.005,240.005,240.003,338
Dec 24, 20245,210.005,320.005,020.005,280.005,280.0025,117
Dec 23, 20245,020.005,210.004,835.005,210.005,210.006,757
Dec 20, 20245,190.005,190.005,020.005,020.005,020.004,843
Dec 19, 20245,130.005,230.005,060.005,190.005,190.0010,181
Dec 18, 20245,210.005,210.005,070.005,200.005,200.002,713
Dec 17, 20245,110.005,230.005,080.005,180.005,180.0021,023
Dec 16, 20245,150.005,230.005,000.005,080.005,080.0015,837
Dec 13, 20245,100.005,180.005,040.005,120.005,120.003,923
Dec 12, 20245,100.005,210.005,010.005,150.005,150.009,387
Dec 11, 20244,905.005,140.004,885.005,130.005,130.004,576
Dec 10, 20244,635.005,290.004,635.004,905.004,905.0015,916
Dec 9, 20244,770.004,970.004,700.004,760.004,760.0015,414
Dec 6, 20245,140.005,320.004,965.005,010.005,010.0018,568
Dec 5, 20245,370.005,400.005,210.005,260.005,260.003,862
Dec 4, 20245,270.005,380.005,050.005,370.005,370.007,049
Dec 3, 20245,210.005,360.005,210.005,300.005,300.009,612
Dec 2, 20245,430.005,460.005,290.005,300.005,300.004,466
Nov 29, 20245,540.005,620.005,400.005,400.005,400.004,068
Nov 28, 20245,650.005,750.005,520.005,590.005,590.006,254
Nov 27, 20245,650.005,760.005,600.005,630.005,630.004,182
Nov 26, 20245,540.005,710.005,330.005,710.005,710.0017,049
Nov 25, 20245,360.005,580.005,260.005,540.005,540.0012,267
Nov 22, 20245,160.005,380.005,160.005,330.005,330.0017,762
Nov 21, 20245,260.005,290.005,120.005,130.005,130.007,220
Nov 20, 20245,260.005,420.005,190.005,230.005,230.005,710
Nov 19, 20245,350.005,350.005,160.005,260.005,260.006,377
Nov 18, 20245,000.005,340.005,000.005,270.005,270.0012,621
Nov 15, 20245,000.005,180.004,560.005,100.005,100.0028,366
Nov 14, 20245,550.005,780.005,000.005,060.005,060.0096,356
Nov 13, 20245,600.005,730.005,550.005,550.005,550.0014,670
Nov 12, 20246,000.006,000.005,700.005,700.005,700.0021,864
Nov 11, 20246,040.006,040.005,900.005,980.005,980.0020,202
Nov 8, 20246,080.006,110.006,010.006,070.006,070.005,845
Nov 7, 20246,030.006,100.005,960.006,070.006,070.0014,266
Nov 6, 20246,100.006,100.005,980.006,070.006,070.0016,254
Nov 5, 20246,130.006,190.006,020.006,060.006,060.0017,329
Nov 4, 20245,990.006,180.005,950.006,130.006,130.0020,280
Nov 1, 20246,060.006,060.005,970.005,990.005,990.0014,984
Oct 31, 20246,080.006,080.005,980.006,080.006,080.0017,900
Oct 30, 20246,020.006,140.006,020.006,060.006,060.0012,630
Oct 29, 20245,970.006,170.005,970.006,060.006,060.0022,888
Oct 28, 20246,000.006,110.005,800.006,030.006,030.0047,391
Oct 25, 20246,180.007,700.006,010.006,040.006,040.001,675,629
Oct 24, 20246,250.006,330.006,170.006,170.006,170.007,005
Oct 23, 20246,450.006,480.006,280.006,330.006,330.006,456
Oct 22, 20246,680.006,680.006,410.006,410.006,410.005,552
Oct 21, 20246,670.006,740.006,650.006,690.006,690.007,211
Oct 18, 20246,590.007,150.006,590.006,670.006,670.0077,102
Oct 17, 20246,680.006,690.006,580.006,590.006,590.004,957
Oct 16, 20246,680.006,810.006,500.006,680.006,680.0015,636
Oct 15, 20246,780.006,780.006,620.006,680.006,680.007,658
Oct 14, 20246,940.006,950.006,460.006,770.006,770.0032,339
Oct 11, 20246,460.006,750.006,460.006,650.006,650.008,802
Oct 10, 20246,660.006,680.006,510.006,520.006,520.005,732
Oct 8, 20246,700.006,730.006,500.006,650.006,650.0016,506
Oct 7, 20246,650.006,880.006,450.006,710.006,710.0043,381
Oct 4, 20246,300.006,600.006,220.006,370.006,370.008,119
Oct 2, 20246,530.006,560.006,120.006,300.006,300.0012,198
Sep 30, 20246,790.006,790.006,480.006,520.006,520.0010,198
Sep 27, 20246,590.006,730.006,570.006,650.006,650.0012,302
Sep 26, 20246,560.006,690.006,420.006,550.006,550.005,802
Sep 25, 20246,420.006,530.006,400.006,490.006,490.004,619
Sep 24, 20246,300.006,480.006,270.006,480.006,480.003,933
Sep 23, 20246,440.006,450.006,290.006,300.006,300.006,534
Sep 20, 20246,170.006,450.006,170.006,440.006,440.0011,781
Sep 19, 20246,370.006,400.006,160.006,160.006,160.006,041
Sep 13, 20246,370.006,370.006,240.006,360.006,360.001,865
Sep 12, 20246,220.006,380.006,080.006,380.006,380.002,415
Sep 11, 20246,080.006,250.006,080.006,220.006,220.003,673
Sep 10, 20246,130.006,300.006,100.006,100.006,100.008,418
Sep 9, 20246,360.006,360.006,100.006,270.006,270.007,926
Sep 6, 20246,350.006,350.006,100.006,250.006,250.007,388
Sep 5, 20246,280.006,430.006,080.006,310.006,310.0025,510
Sep 4, 20246,460.006,630.006,280.006,300.006,300.0052,613
Sep 3, 20246,620.006,770.006,620.006,660.006,660.007,072
Sep 2, 20246,760.006,800.006,630.006,640.006,640.006,524
Aug 30, 20246,710.006,780.006,600.006,760.006,760.007,271
Aug 29, 20246,680.006,800.006,660.006,670.006,670.0012,807
Aug 28, 20246,750.006,830.006,680.006,700.006,700.0014,281
Aug 27, 20247,020.007,020.006,560.006,740.006,740.0034,343
Aug 26, 20246,990.007,100.006,790.006,890.006,890.0020,795
Aug 23, 20247,050.007,110.006,830.006,960.006,960.0024,151
Aug 22, 20247,290.007,300.007,030.007,170.007,170.0014,233
Aug 21, 20247,430.007,430.007,200.007,300.007,300.009,614
Aug 20, 20247,490.007,730.007,330.007,430.007,430.0038,576
Aug 19, 20246,960.007,930.006,920.007,490.007,490.00193,563
Aug 16, 20247,110.007,150.006,960.007,030.007,030.006,485
Aug 14, 20247,170.007,170.006,940.007,100.007,100.005,918
Aug 13, 20247,000.007,140.006,860.007,140.007,140.009,319
Aug 12, 20247,090.007,200.006,870.007,140.007,140.007,748
Aug 9, 20246,660.007,090.006,660.007,090.007,090.0015,273
Aug 8, 20246,630.006,980.006,350.006,590.006,590.00182,786
Aug 7, 20246,280.006,820.006,280.006,640.006,640.009,212
Aug 6, 20246,030.006,800.006,030.006,440.006,440.0026,523
Aug 5, 20247,120.007,240.005,930.006,340.006,340.0039,406
Aug 2, 20247,430.007,450.007,190.007,260.007,260.0010,763
Aug 1, 20247,370.007,480.007,320.007,460.007,460.008,256
Jul 31, 20247,380.007,420.007,200.007,320.007,320.0030,069
Jul 30, 20247,710.007,790.007,380.007,380.007,380.0032,662
Jul 29, 20247,770.007,770.007,650.007,730.007,730.009,119
Jul 26, 20247,790.007,930.007,690.007,730.007,730.0017,258
Jul 25, 20247,740.007,840.007,650.007,790.007,790.0013,776
Jul 24, 20247,630.007,930.007,630.007,780.007,780.0017,355
Jul 23, 20247,760.007,970.007,640.007,700.007,700.0031,488
Jul 22, 20247,760.008,530.007,620.007,620.007,620.00110,369
Jul 19, 20247,760.007,820.007,700.007,800.007,800.0012,327
Jul 18, 20247,910.007,910.007,730.007,760.007,760.0011,674
Jul 17, 20247,790.008,070.007,790.007,960.007,960.0010,339
Jul 16, 20247,730.007,860.007,720.007,790.007,790.007,730
Jul 15, 20247,720.007,860.007,720.007,790.007,790.0013,240
Jul 12, 20247,870.007,900.007,810.007,830.007,830.003,185
Jul 11, 20247,920.007,950.007,840.007,870.007,870.006,434
Jul 10, 20247,910.007,980.007,880.007,900.007,900.006,540
Jul 9, 20247,910.008,040.007,850.007,910.007,910.0013,691
Jul 8, 20248,120.008,200.007,940.008,010.008,010.0011,575
Jul 5, 20247,980.008,200.007,880.008,120.008,120.0011,680
Jul 4, 20247,780.008,210.007,780.008,000.008,000.0013,150
Jul 3, 20247,900.008,010.007,840.007,850.007,850.008,437
Jul 2, 20247,920.007,920.007,780.007,900.007,900.005,017
Jul 1, 20247,900.008,160.007,850.007,910.007,910.007,577
Jun 28, 20248,010.008,140.007,720.007,860.007,860.0013,216
Jun 27, 20248,110.008,130.007,900.008,100.008,100.0010,031
Jun 26, 20248,070.008,210.008,050.008,100.008,100.008,871
Jun 25, 20247,880.008,160.007,850.008,090.008,090.0018,163
Jun 24, 20248,040.008,070.007,860.007,880.007,880.0013,257
Jun 21, 20247,900.008,020.007,880.008,000.008,000.0019,518
Jun 20, 20247,920.007,970.007,830.007,970.007,970.0012,784
Jun 19, 20247,980.008,070.007,890.007,940.007,940.0020,417
Jun 18, 20248,120.008,150.007,980.007,990.007,990.0048,151
Jun 17, 20248,280.008,350.008,140.008,140.008,140.0027,751
Jun 14, 20248,320.008,470.008,280.008,310.008,310.0036,872
Jun 13, 20248,310.008,450.008,300.008,420.008,420.0047,159
Jun 12, 20248,460.008,500.008,260.008,290.008,290.0084,362
Jun 11, 20248,720.008,900.008,380.008,450.008,450.00242,798
Jun 10, 20248,420.0010,790.008,290.008,890.008,890.003,436,790
Jun 7, 20248,430.008,480.008,250.008,340.008,340.008,076
Jun 5, 20248,420.008,420.008,240.008,400.008,400.005,883
Jun 4, 20248,520.008,520.008,330.008,340.008,340.008,654
Jun 3, 20248,250.008,470.008,140.008,470.008,470.009,470
May 31, 20248,080.008,230.008,080.008,120.008,120.006,738
May 30, 20248,290.008,290.008,110.008,120.008,120.008,672
May 29, 20248,360.008,370.008,150.008,240.008,240.008,488
May 28, 20248,350.008,400.008,290.008,320.008,320.004,644
May 27, 20248,350.008,430.008,160.008,360.008,360.0010,403
May 24, 20248,310.008,400.008,240.008,300.008,300.0016,239
May 23, 20248,700.008,700.008,270.008,300.008,300.0047,936
May 22, 20248,700.008,700.008,590.008,670.008,670.006,058
May 21, 20248,710.008,750.008,530.008,700.008,700.0021,994
May 20, 20248,830.008,830.008,660.008,660.008,660.0022,038
May 17, 20248,990.008,990.008,830.008,830.008,830.0020,036
May 16, 20249,100.009,100.008,940.008,990.008,990.0012,971
May 14, 20248,960.009,090.008,960.009,050.009,050.004,387
May 13, 20249,080.009,080.008,900.008,940.008,940.006,302
May 10, 20249,150.009,150.008,920.009,080.009,080.0017,999
May 9, 20249,240.009,310.008,940.009,100.009,100.0012,484
May 8, 20249,270.009,270.009,180.009,270.009,270.007,636
May 7, 20249,210.009,360.009,190.009,190.009,190.008,736
May 3, 20249,250.009,440.009,200.009,210.009,210.0010,158
May 2, 20249,150.009,300.009,040.009,280.009,280.0012,549

Related Tickers

000640.KS Dong-A Socio Holdings Co., Ltd.
100,100.00
-2.82%
 
4574.T Taiko Pharmaceutical Co.,Ltd.
273.00
-1.44%
 
195940.KQ HK inno.N Corporation
40,150.00
-0.37%
 
000423.SZ Dong-E-E-Jiao Co.,Ltd.
54.41
+0.76%
 
000538.SZ Yunnan Baiyao Group Co.,Ltd
57.27
+1.27%
 
000100.KS Yuhan Corporation
113,500.00
-0.26%
 
BLISSGVS.NS Bliss GVS Pharma Limited
117.93
-0.74%