Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Global X Exchange Traded Funds Series - Global X AI & Innovative Technology Active ETF (3139.HK)

55.260
+0.680
+(1.25%)
At close: 9:39:14 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 202554.78054.78054.78055.26055.2604,350
Apr 30, 202554.58054.58054.58054.58054.580-
Apr 29, 202554.56054.56054.56054.56054.560-
Apr 28, 202554.30054.30054.30054.30054.300-
Apr 25, 202554.56054.56054.56054.56054.560100
Apr 24, 202553.98053.98053.98053.98053.980-
Apr 23, 202553.76053.76053.76053.76053.760-
Apr 22, 202552.18052.18052.18052.18052.180-
Apr 17, 202551.62051.62051.62051.62051.620-
Apr 16, 202551.50051.50051.50051.50051.500-
Apr 15, 202552.78052.78052.78052.78052.780-
Apr 14, 202552.66052.66052.66052.66052.660-
Apr 11, 202551.98051.98051.98051.98051.980-
Apr 10, 202551.44051.44051.44051.44051.440-
Apr 9, 202549.00049.00048.54048.92048.92034,450
Apr 8, 202549.42049.42049.42049.42049.420-
Apr 7, 202549.22049.22047.54047.30047.30035,800
Apr 3, 202555.84055.84055.44055.46055.46019,150
Apr 2, 202556.96056.96056.96056.96056.960-
Apr 1, 202556.98056.98056.98056.98056.980-
Mar 31, 202557.46057.46057.46057.46057.460-
Mar 28, 202558.78058.78058.78058.78058.780-
Mar 27, 202559.06059.06059.06059.06059.060-
Mar 26, 202559.70059.70059.70059.70059.700-
Mar 25, 202559.70059.70059.70059.70059.700-
Mar 24, 202559.82059.82059.82059.82059.820-
Mar 21, 202559.78059.78059.78059.78059.780-
Mar 20, 202561.00061.00061.00061.00061.000-
Mar 19, 202560.82060.82060.82060.82060.820-
Mar 18, 202560.64060.64060.64060.64060.640-
Mar 17, 202560.20060.20060.20060.20060.200-
Mar 14, 202559.82060.20059.82060.20060.2008,000
Mar 13, 202558.74058.74058.74058.74058.740-
Mar 12, 202559.20059.20059.20059.20059.200-
Mar 11, 202559.20059.20059.20059.20059.200-
Mar 10, 202559.24059.24059.24059.48059.48050
Mar 7, 202559.92059.92059.92059.92059.920-
Mar 6, 202559.92059.92059.92059.92059.920-
Mar 5, 202559.22059.22059.22059.22059.220-
Mar 4, 202558.72058.72058.72058.72058.720-
Mar 3, 202560.20060.20060.20060.20060.200-
Feb 28, 202559.62059.62059.62059.62059.620-
Feb 27, 202561.92061.92061.92061.92061.920-
Feb 26, 202561.72061.72061.72061.72061.720-
Feb 25, 202561.72061.72061.72061.72061.720-
Feb 24, 202562.48062.48062.48062.48062.480-
Feb 21, 202562.60062.60062.60062.60062.600-
Feb 20, 202561.50061.50061.50061.50061.500-
Feb 19, 202561.32061.32061.32061.32061.320-
Feb 18, 202560.78060.78060.78060.78060.780100
Feb 17, 202560.18060.18060.18060.18060.180-
Feb 14, 202560.22060.22060.22060.22060.220-
Feb 13, 202558.96058.96058.96058.96058.960-
Feb 12, 202559.04059.04059.04059.04059.040-
Feb 11, 202558.16058.16058.16058.16058.160-
Feb 10, 202559.46059.46058.86059.28059.28023,700
Feb 7, 202559.90059.90059.66059.66059.6605,800
Feb 6, 202558.42058.42058.42058.42058.420-
Feb 5, 202557.00057.00057.00057.00057.00050
Feb 4, 202556.74056.74056.74056.92056.9202,300
Feb 3, 202556.08056.08056.08056.08056.080-
Jan 28, 202557.76057.76057.76057.76057.760-
Jan 27, 202557.86057.86057.86057.86057.860-
Jan 24, 202558.80058.80058.80058.80058.800-
Jan 23, 202558.58058.58058.58058.58058.580-
Jan 22, 202559.02059.02059.02059.02059.020-
Jan 21, 202559.18059.18059.18059.18059.180-
Jan 20, 202558.90058.90058.90058.90058.900-
Jan 17, 202557.92057.92057.92057.92057.920-
Jan 16, 202557.98057.98057.98058.20058.20050
Jan 15, 202557.40057.40057.40057.40057.400-
Jan 14, 202557.70057.70057.70057.70057.700-
Jan 13, 202556.14056.14056.14056.14056.140-
Jan 10, 202556.46056.46056.46056.46056.460100
Jan 9, 202556.96056.96056.96056.96056.960-
Jan 8, 202557.54057.54057.54057.54057.540-
Jan 7, 202557.68057.68057.68057.68057.680-
Jan 6, 202557.22057.22057.22057.22057.220-
Jan 3, 202557.20057.20056.70056.70056.700400
Jan 2, 202557.52057.52057.52057.52057.520100
Dec 31, 202458.82058.82058.82058.82058.820-
Dec 30, 202459.22059.22059.22059.22059.220-
Dec 27, 202459.22059.22059.22059.22059.220-
Dec 24, 202458.36058.36058.36058.36058.360-
Dec 23, 202458.36058.36058.36058.36058.360-
Dec 20, 202458.04058.04058.04058.06058.060148
Dec 19, 202459.06059.06059.06059.06059.060-
Dec 18, 202459.66059.66059.66059.66059.660200
Dec 17, 202458.94058.94058.94058.96058.960100
Dec 16, 202458.84058.84058.84058.84058.840181
Dec 13, 202458.98058.98058.98058.98058.98068
Dec 12, 202460.00060.00060.00060.00060.000-
Dec 11, 202459.62059.62059.62059.62059.620-
Dec 10, 202459.66059.66059.66059.62059.620100
Dec 9, 202458.70058.70058.70060.02060.020513
Dec 6, 202458.26058.26058.26058.26058.260-
Dec 5, 202457.82057.82057.82057.82057.820-
Dec 4, 202457.90057.90057.90057.90057.900-
Dec 3, 202458.30058.30058.30058.30058.300-
Dec 2, 202457.98057.98057.98057.98057.980-
Nov 29, 202457.56057.56057.56057.56057.560200
Nov 28, 202457.56057.56057.56057.56057.560-
Nov 27, 202457.94057.94057.94057.94057.940-
Nov 26, 202457.78057.78057.78057.78057.780-
Nov 25, 202458.34058.34058.34058.34058.340-
Nov 22, 202458.10058.10058.10058.10058.100-
Nov 21, 202458.78058.78058.78058.78058.780-
Nov 20, 202458.78058.78058.78058.78058.780-
Nov 19, 202458.42058.42058.42058.42058.420-
Nov 18, 202457.92057.92057.92057.92057.92050
Nov 15, 202457.10057.10057.10057.10057.100-
Nov 14, 202458.22058.22058.22058.22058.220-
Nov 13, 202458.38058.38058.38058.90058.900500
Nov 12, 202459.82059.82059.82059.82059.820-
Nov 11, 202459.60059.60059.60059.60059.600-
Nov 8, 202458.42058.42058.42058.42058.420-
Nov 7, 202458.30058.30058.30058.30058.300-
Nov 6, 202457.96057.96057.96057.96057.960-
Nov 5, 202458.12058.12058.12058.12058.120-
Nov 4, 202457.64057.64057.64057.64057.64090
Nov 1, 202456.94056.94056.94056.94056.940-
Oct 31, 202457.90057.90057.90057.90057.900-
Oct 30, 202458.84058.84058.84058.84058.840-
Oct 29, 202459.24059.24059.24059.24059.240-
Oct 28, 202459.38059.38059.38059.38059.380-
Oct 25, 202458.76058.76058.76058.90058.900563
Oct 24, 202457.96057.96057.68057.68057.680300
Oct 23, 202457.64057.64057.64057.64057.640-
Oct 22, 202457.20057.20057.20057.20057.200-
Oct 21, 202457.20057.20057.20057.20057.20050
Oct 18, 202457.48057.48057.48057.48057.480-
Oct 17, 202455.74055.74055.74055.74055.740-
Oct 16, 202456.10056.10056.10056.10056.100-
Oct 15, 202457.20057.20057.20057.20057.200-
Oct 14, 202458.42058.42058.42058.42058.420-
Oct 10, 202459.70059.70059.70059.70059.700100
Oct 9, 202458.76058.76058.76058.76058.760-
Oct 8, 202461.34061.34061.34061.34061.340-
Oct 7, 202463.52063.52063.52063.52063.520-
Oct 4, 202460.68061.38060.68061.64061.6402,156
Oct 3, 202460.68060.68060.68060.68060.6801,500
Oct 2, 202460.82060.82060.82060.82060.820-
Sep 30, 202459.56059.56059.56059.56059.560300
Sep 27, 202455.40056.18055.40057.10057.100582
Sep 26, 202455.08055.08055.08055.08055.080-
Sep 25, 202453.28053.28053.28053.28053.280-
Sep 24, 202453.00053.00053.00053.06053.060850
Sep 23, 202451.42051.42051.42051.42051.420-
Sep 20, 202451.68051.68051.68051.68051.680700
Sep 19, 202451.42051.42051.42051.42051.420-
Sep 17, 202450.76050.76050.76050.76050.760-
Sep 16, 202450.54050.54050.54050.54050.540-
Sep 13, 202450.34050.34050.34050.34050.340-
Sep 12, 202450.62050.62050.62050.62050.620-
Sep 11, 202449.86049.86049.86049.86049.86020,000
Sep 10, 202449.24049.24049.24049.24049.240-
Sep 9, 202449.50049.50049.50049.50049.500-
Sep 5, 202450.28050.28050.28050.28050.280-
Sep 4, 202450.12050.12050.12050.12050.120-
Sep 3, 202451.22051.22051.22051.22051.220-
Sep 2, 202451.06051.06051.06051.06051.060-
Aug 30, 202451.46051.46051.46051.46051.460-
Aug 29, 202450.68050.68050.68050.68050.680-
Aug 28, 202450.96050.96050.96050.96050.960-
Aug 27, 202451.16051.16051.16051.16051.160-
Aug 26, 202451.32051.32051.32051.32051.320-
Aug 23, 202450.72050.72050.72050.72050.720-
Aug 22, 202451.20051.20051.20051.20051.200-
Aug 21, 202450.68050.68050.68050.68050.680-
Aug 20, 202450.66050.66050.66050.66050.660-
Aug 19, 202450.14050.14050.14050.14050.140-
Aug 16, 202450.14050.14050.14050.14050.140-
Aug 15, 202449.44049.44049.44049.44049.440-
Aug 14, 202449.24049.24049.24049.24049.240100
Aug 13, 202448.60048.60048.60048.78048.780200
Aug 12, 202448.42048.42048.42048.54048.540248
Aug 9, 202448.76048.76048.76048.76048.760-
Aug 8, 202447.88047.88047.88047.88047.880-
Aug 7, 202448.48048.48048.48048.48048.480-
Aug 6, 202448.42048.42048.42048.42048.420-
Aug 5, 202449.24049.24047.30047.30047.30022,000
Aug 2, 202450.08050.08050.08050.08050.080-
Aug 1, 202451.24051.24051.24051.24051.240-
Jul 31, 202451.24051.24051.24051.24051.240-
Jul 30, 202451.24051.24051.24051.24051.240-
Jul 29, 202451.56051.56051.56051.56051.560-
Jul 26, 202452.02052.02052.02052.02052.020-
Jul 25, 202452.02052.02052.02052.02052.020-
Jul 24, 202452.98052.98052.98052.98052.980-
Jul 23, 202454.02054.02054.02054.02054.020-
Jul 22, 202454.42054.42054.42054.42054.420-
Jul 19, 202454.74054.74054.74054.74054.740-
Jul 18, 202455.02055.02055.02055.02055.020-
Jul 17, 202455.08055.08055.08055.08055.080100
Jul 16, 202455.24055.24055.24055.24055.240-
Jul 15, 202455.42055.42055.42055.42055.420343
Jul 12, 202455.34055.34055.34055.34055.340-
Jul 11, 202455.62055.62055.62055.62055.620-
Jul 10, 202454.56054.56054.56054.56054.560-
Jul 9, 202454.56054.56054.56054.56054.560-
Jul 8, 202454.50054.50054.50054.50054.500-
Jul 5, 202454.54054.54054.54054.54054.540168
Jul 4, 202454.54054.54054.54054.54054.540-
Jul 3, 202453.56053.56053.56053.56053.560-
Jul 2, 202452.86052.86052.86052.86052.860-
Jun 28, 202453.28053.28053.28053.28053.280-
Jun 27, 202453.54053.54053.54053.54053.540-
Jun 26, 202453.72053.72053.72053.72053.720-
Jun 25, 202453.28053.28053.28053.28053.280-
Jun 24, 202453.82053.82053.82053.82053.820-
Jun 21, 202453.84053.84053.84053.84053.840-
Jun 20, 202454.64054.64054.64054.66054.660525
Jun 19, 202455.20055.20055.20055.20055.200-
Jun 18, 202455.02055.02055.02055.02055.020-
Jun 17, 202455.02055.02055.02055.02055.020-
Jun 14, 202455.02055.02055.02055.02055.020-
Jun 13, 202455.30055.30055.30055.30055.300-
Jun 12, 202453.96053.96053.96053.96053.960-
Jun 11, 202454.84054.84054.84054.84054.840-
Jun 7, 202455.02055.02055.02055.02055.020-
Jun 6, 202455.46055.46055.46055.46055.460-
Jun 5, 202454.72054.72054.72054.72054.720-
Jun 4, 202454.72054.72054.72054.72054.720-
Jun 3, 202454.42054.42054.42054.42054.420200
May 31, 202454.32054.32054.08054.08054.080996
May 30, 202454.30054.30054.30054.30054.300-
May 29, 202454.36054.36054.36054.36054.360-
May 28, 202454.08054.08054.08054.08054.080-
May 27, 202454.08054.08054.08054.08054.080-
May 24, 202453.58053.58053.58053.58053.580-
May 23, 202453.86053.86053.86053.92053.920600
May 22, 202453.70053.70053.70053.70053.700-
May 21, 202453.70053.70053.70053.70053.700-
May 20, 202454.20054.20054.20054.20054.200150
May 17, 202453.90053.90053.90053.90053.900-
May 16, 202453.90053.90053.90053.90053.9001,000
May 14, 202453.36053.36053.36053.36053.360100
May 13, 202453.28053.28053.28053.28053.280264
May 10, 202453.38053.38053.38053.38053.380550
May 9, 202453.68053.68053.68053.68053.680-
May 8, 202453.68053.68053.68053.68053.680-
May 7, 202453.98053.98053.98053.98053.980-
May 6, 202453.58053.58053.58053.58053.580-
May 3, 202453.40053.40053.40053.40053.400100
May 2, 202453.00053.00053.00053.00053.000-

Related Tickers