Taiwan - Delayed Quote TWD
Auden Techno Corp. (3138.TW)
91.00
-0.30
(-0.33%)
At close: 1:30:08 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 91.00 | 92.00 | 90.30 | 91.00 | 91.00 | 67,564 |
| Jun 3, 2025 | 91.60 | 91.60 | 90.40 | 91.30 | 91.30 | 51,000 |
| Jun 2, 2025 | 91.40 | 92.60 | 89.30 | 91.10 | 91.10 | 130,023 |
| May 29, 2025 | 89.80 | 96.00 | 88.10 | 94.00 | 94.00 | 299,476 |
| May 28, 2025 | 91.20 | 91.80 | 89.40 | 90.80 | 90.80 | 90,600 |
| May 27, 2025 | 91.20 | 91.90 | 89.10 | 91.00 | 91.00 | 75,022 |
| May 26, 2025 | 90.70 | 91.50 | 90.70 | 91.20 | 91.20 | 44,162 |
| May 23, 2025 | 90.50 | 91.30 | 90.10 | 90.70 | 90.70 | 39,100 |
| May 22, 2025 | 91.00 | 91.10 | 90.10 | 90.50 | 90.50 | 34,059 |
| May 21, 2025 | 90.00 | 91.30 | 90.00 | 91.30 | 91.30 | 67,000 |
| May 20, 2025 | 89.60 | 91.50 | 89.50 | 90.20 | 90.20 | 73,000 |
| May 19, 2025 | 91.50 | 91.50 | 88.10 | 89.60 | 89.60 | 127,000 |
| May 16, 2025 | 90.10 | 91.50 | 89.60 | 91.50 | 91.50 | 88,100 |
| May 15, 2025 | 89.90 | 91.00 | 89.40 | 90.20 | 90.20 | 68,177 |
| May 14, 2025 | 90.80 | 90.80 | 89.20 | 90.00 | 90.00 | 82,423 |
| May 13, 2025 | 90.00 | 90.80 | 89.00 | 89.40 | 89.40 | 100,040 |
| May 12, 2025 | 89.50 | 89.90 | 88.60 | 88.60 | 88.60 | 69,040 |
| May 9, 2025 | 89.00 | 89.00 | 86.60 | 87.40 | 87.40 | 147,057 |
| May 8, 2025 | 85.10 | 90.70 | 84.00 | 89.90 | 89.90 | 260,400 |
| May 7, 2025 | 85.80 | 85.80 | 84.50 | 85.70 | 85.70 | 66,059 |
| May 6, 2025 | 84.00 | 85.00 | 83.70 | 85.00 | 85.00 | 45,300 |
| May 5, 2025 | 85.90 | 85.90 | 82.50 | 83.70 | 83.70 | 97,107 |
| May 2, 2025 | 85.00 | 86.70 | 85.00 | 85.50 | 85.50 | 63,291 |
| Apr 30, 2025 | 84.80 | 86.50 | 84.70 | 84.70 | 84.70 | 99,011 |
| Apr 29, 2025 | 87.20 | 87.20 | 84.30 | 85.60 | 85.60 | 98,169 |
| Apr 28, 2025 | 85.00 | 85.00 | 84.10 | 84.80 | 84.80 | 106,100 |
| Apr 25, 2025 | 81.50 | 86.00 | 80.20 | 85.00 | 85.00 | 368,294 |
| Apr 24, 2025 | 80.70 | 80.70 | 79.20 | 80.40 | 80.40 | 116,180 |
| Apr 23, 2025 | 79.00 | 79.80 | 78.50 | 79.80 | 79.80 | 118,397 |
| Apr 22, 2025 | 75.10 | 78.20 | 75.10 | 77.40 | 77.40 | 93,060 |
| Apr 21, 2025 | 79.00 | 79.00 | 76.80 | 77.40 | 77.40 | 83,100 |
| Apr 18, 2025 | 79.40 | 80.20 | 78.60 | 78.70 | 78.70 | 98,001 |
| Apr 17, 2025 | 79.30 | 79.80 | 77.20 | 79.40 | 79.40 | 88,000 |
| Apr 16, 2025 | 81.80 | 81.80 | 78.90 | 78.90 | 78.90 | 224,000 |
| Apr 15, 2025 | 76.90 | 80.40 | 76.90 | 80.20 | 80.20 | 200,005 |
| Apr 14, 2025 | 75.20 | 79.90 | 75.00 | 75.60 | 75.60 | 211,239 |
| Apr 11, 2025 | 68.60 | 74.90 | 68.60 | 74.40 | 74.40 | 241,000 |
| Apr 10, 2025 | 75.00 | 75.40 | 73.00 | 75.40 | 75.40 | 259,000 |
| Apr 9, 2025 | 70.00 | 71.20 | 68.60 | 68.60 | 68.60 | 437,000 |
| Apr 8, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 146,001 |
| Apr 7, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 40,885 |
| Apr 2, 2025 | 92.10 | 94.00 | 91.50 | 94.00 | 94.00 | 74,006 |
| Apr 1, 2025 | 90.60 | 93.10 | 90.60 | 92.00 | 92.00 | 98,205 |
| Mar 31, 2025 | 96.40 | 96.40 | 89.70 | 89.70 | 89.70 | 469,022 |
| Mar 28, 2025 | 101.50 | 102.00 | 98.00 | 99.00 | 99.00 | 323,056 |
| Mar 27, 2025 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | 138,176 |
| Mar 26, 2025 | 105.00 | 105.00 | 103.50 | 104.50 | 104.50 | 98,056 |
| Mar 25, 2025 | 104.50 | 106.00 | 102.50 | 103.50 | 103.50 | 173,050 |
| Mar 24, 2025 | 107.50 | 107.50 | 103.00 | 103.00 | 103.00 | 205,012 |
| Mar 21, 2025 | 107.50 | 109.50 | 107.50 | 107.50 | 107.50 | 154,009 |
| Mar 20, 2025 | 108.00 | 110.00 | 106.50 | 108.00 | 108.00 | 126,015 |
| Mar 19, 2025 | 106.50 | 106.50 | 105.00 | 106.50 | 106.50 | 115,002 |
| Mar 18, 2025 | 107.50 | 108.00 | 106.00 | 107.00 | 107.00 | 126,100 |
| Mar 17, 2025 | 108.50 | 110.00 | 106.00 | 106.50 | 106.50 | 242,500 |
| Mar 14, 2025 | 109.00 | 110.00 | 107.00 | 109.00 | 109.00 | 176,536 |
| Mar 13, 2025 | 113.00 | 116.00 | 109.00 | 109.00 | 109.00 | 281,196 |
| Mar 12, 2025 | 112.50 | 113.00 | 110.00 | 112.00 | 112.00 | 170,059 |
| Mar 11, 2025 | 110.50 | 112.50 | 106.00 | 110.50 | 110.50 | 666,056 |
| Mar 10, 2025 | 120.50 | 123.00 | 116.00 | 117.00 | 117.00 | 620,140 |
| Mar 7, 2025 | 120.00 | 121.00 | 117.00 | 117.50 | 117.50 | 640,546 |
| Mar 6, 2025 | 115.00 | 123.50 | 114.50 | 121.00 | 121.00 | 1,755,280 |
| Mar 5, 2025 | 116.00 | 117.50 | 113.00 | 113.00 | 113.00 | 455,001 |
| Mar 4, 2025 | 109.50 | 114.50 | 107.50 | 114.50 | 114.50 | 324,274 |
| Mar 3, 2025 | 111.50 | 112.00 | 108.00 | 109.50 | 109.50 | 128,004 |
| Feb 27, 2025 | 112.50 | 112.50 | 110.00 | 110.00 | 110.00 | 147,032 |
| Feb 26, 2025 | 111.00 | 112.00 | 110.50 | 111.00 | 111.00 | 37,478 |
| Feb 25, 2025 | 112.50 | 113.00 | 111.00 | 111.50 | 111.50 | 89,005 |
| Feb 24, 2025 | 113.50 | 114.00 | 112.00 | 112.50 | 112.50 | 115,025 |
| Feb 21, 2025 | 111.50 | 116.00 | 110.50 | 113.00 | 113.00 | 349,160 |
| Feb 20, 2025 | 111.00 | 113.50 | 110.50 | 111.00 | 111.00 | 250,261 |
| Feb 19, 2025 | 110.00 | 111.00 | 109.50 | 110.00 | 110.00 | 115,002 |
| Feb 18, 2025 | 111.50 | 114.00 | 109.50 | 110.00 | 110.00 | 183,002 |
| Feb 17, 2025 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 109,032 |
| Feb 14, 2025 | 109.00 | 111.00 | 108.50 | 109.00 | 109.00 | 138,290 |
| Feb 13, 2025 | 109.00 | 110.50 | 108.00 | 108.50 | 108.50 | 141,030 |
| Feb 12, 2025 | 111.00 | 111.50 | 107.50 | 108.00 | 108.00 | 133,106 |
| Feb 11, 2025 | 111.00 | 111.50 | 109.00 | 111.00 | 111.00 | 286,100 |
| Feb 10, 2025 | 113.00 | 113.50 | 111.00 | 111.00 | 111.00 | 171,539 |
| Feb 7, 2025 | 109.50 | 115.00 | 109.50 | 113.50 | 113.50 | 414,659 |
| Feb 6, 2025 | 111.50 | 115.00 | 110.00 | 110.00 | 110.00 | 563,100 |
| Feb 5, 2025 | 101.00 | 108.00 | 101.00 | 106.50 | 106.50 | 281,356 |
| Feb 4, 2025 | 101.50 | 104.50 | 99.80 | 103.00 | 103.00 | 176,508 |
| Feb 3, 2025 | 103.50 | 105.00 | 99.50 | 100.50 | 100.50 | 289,256 |
| Jan 22, 2025 | 102.00 | 110.50 | 100.50 | 106.00 | 106.00 | 495,456 |
| Jan 21, 2025 | 99.90 | 101.50 | 99.70 | 101.00 | 101.00 | 79,025 |
| Jan 20, 2025 | 100.00 | 101.50 | 99.80 | 99.90 | 99.90 | 135,000 |
| Jan 17, 2025 | 101.00 | 101.00 | 98.60 | 100.00 | 100.00 | 95,101 |
| Jan 16, 2025 | 100.50 | 101.00 | 99.80 | 99.90 | 99.90 | 101,015 |
| Jan 15, 2025 | 101.00 | 101.00 | 99.00 | 99.60 | 99.60 | 126,001 |
| Jan 14, 2025 | 100.00 | 102.00 | 100.00 | 100.00 | 100.00 | 99,051 |
| Jan 13, 2025 | 105.50 | 105.50 | 99.20 | 100.00 | 100.00 | 289,000 |
| Jan 10, 2025 | 108.50 | 110.00 | 106.50 | 106.50 | 106.50 | 116,005 |
| Jan 9, 2025 | 112.00 | 113.00 | 107.00 | 107.50 | 107.50 | 204,100 |
| Jan 8, 2025 | 112.50 | 112.50 | 110.50 | 111.00 | 111.00 | 117,018 |
| Jan 7, 2025 | 111.00 | 114.00 | 110.00 | 113.00 | 113.00 | 256,059 |
| Jan 6, 2025 | 114.50 | 114.50 | 111.00 | 111.00 | 111.00 | 217,020 |
| Jan 3, 2025 | 112.50 | 117.00 | 111.50 | 113.50 | 113.50 | 508,315 |
| Jan 2, 2025 | 112.00 | 112.50 | 110.50 | 110.50 | 110.50 | 99,550 |
| Dec 31, 2024 | 110.50 | 116.50 | 110.50 | 112.00 | 112.00 | 175,010 |
| Dec 30, 2024 | 111.50 | 113.00 | 110.50 | 110.50 | 110.50 | 102,173 |
| Dec 27, 2024 | 113.00 | 114.00 | 111.50 | 111.50 | 111.50 | 110,000 |
| Dec 26, 2024 | 114.00 | 115.00 | 113.00 | 113.50 | 113.50 | 282,102 |
| Dec 25, 2024 | 109.50 | 111.50 | 108.00 | 111.00 | 111.00 | 161,000 |
| Dec 24, 2024 | 109.50 | 110.00 | 107.00 | 108.00 | 108.00 | 50,001 |
| Dec 23, 2024 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | 100,446 |
| Dec 20, 2024 | 107.00 | 108.50 | 107.00 | 107.50 | 107.50 | 65,020 |
| Dec 19, 2024 | 108.00 | 108.00 | 106.50 | 107.50 | 107.50 | 142,020 |
| Dec 18, 2024 | 107.00 | 109.50 | 106.50 | 108.50 | 108.50 | 115,004 |
| Dec 17, 2024 | 107.00 | 107.50 | 106.50 | 107.00 | 107.00 | 85,010 |
| Dec 16, 2024 | 110.50 | 110.50 | 106.00 | 106.50 | 106.50 | 159,008 |
| Dec 13, 2024 | 110.50 | 111.00 | 108.00 | 109.00 | 109.00 | 99,088 |
| Dec 12, 2024 | 113.50 | 114.50 | 110.00 | 110.50 | 110.50 | 225,100 |
| Dec 11, 2024 | 108.50 | 113.00 | 108.50 | 110.50 | 110.50 | 197,400 |
| Dec 10, 2024 | 110.50 | 110.50 | 108.00 | 108.00 | 108.00 | 57,330 |
| Dec 9, 2024 | 111.50 | 112.00 | 108.00 | 108.50 | 108.50 | 171,002 |
| Dec 6, 2024 | 113.00 | 113.50 | 111.50 | 111.50 | 111.50 | 108,004 |
| Dec 5, 2024 | 113.00 | 114.50 | 111.50 | 113.00 | 113.00 | 241,100 |
| Dec 4, 2024 | 107.50 | 117.50 | 107.50 | 113.00 | 113.00 | 978,477 |
| Dec 3, 2024 | 110.00 | 110.50 | 106.00 | 108.00 | 108.00 | 467,033 |
| Dec 2, 2024 | 102.50 | 111.00 | 102.00 | 111.00 | 111.00 | 287,676 |
| Nov 29, 2024 | 98.90 | 102.50 | 98.70 | 101.00 | 101.00 | 91,062 |
| Nov 28, 2024 | 101.50 | 101.50 | 99.50 | 100.00 | 100.00 | 107,000 |
| Nov 27, 2024 | 103.00 | 103.00 | 100.50 | 100.50 | 100.50 | 162,175 |
| Nov 26, 2024 | 103.00 | 104.00 | 101.50 | 103.50 | 103.50 | 113,000 |
| Nov 25, 2024 | 102.00 | 103.00 | 101.50 | 103.00 | 103.00 | 53,113 |
| Nov 22, 2024 | 101.50 | 103.00 | 101.00 | 101.50 | 101.50 | 49,000 |
| Nov 21, 2024 | 99.50 | 101.50 | 99.50 | 101.00 | 101.00 | 55,000 |
| Nov 20, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 93,625 |
| Nov 19, 2024 | 99.10 | 102.50 | 99.10 | 102.00 | 102.00 | 161,196 |
| Nov 18, 2024 | 102.00 | 102.00 | 99.10 | 99.10 | 99.10 | 151,335 |
| Nov 15, 2024 | 102.50 | 103.50 | 101.50 | 102.00 | 102.00 | 74,290 |
| Nov 14, 2024 | 105.50 | 106.50 | 101.00 | 102.00 | 102.00 | 235,001 |
| Nov 13, 2024 | 107.00 | 108.00 | 106.00 | 106.00 | 106.00 | 103,104 |
| Nov 12, 2024 | 110.50 | 110.50 | 107.50 | 107.50 | 107.50 | 100,146 |
| Nov 11, 2024 | 111.50 | 112.00 | 110.50 | 110.50 | 110.50 | 121,102 |
| Nov 8, 2024 | 114.50 | 115.00 | 113.00 | 113.00 | 113.00 | 71,259 |
| Nov 7, 2024 | 112.00 | 114.50 | 111.50 | 114.00 | 114.00 | 106,058 |
| Nov 6, 2024 | 109.00 | 112.00 | 109.00 | 111.50 | 111.50 | 46,462 |
| Nov 5, 2024 | 108.50 | 109.50 | 108.00 | 109.00 | 109.00 | 30,119 |
| Nov 4, 2024 | 110.00 | 110.00 | 107.50 | 108.50 | 108.50 | 75,082 |
| Nov 1, 2024 | 107.50 | 112.00 | 107.50 | 110.50 | 110.50 | 61,000 |
| Oct 30, 2024 | 112.00 | 112.50 | 109.50 | 110.00 | 110.00 | 109,000 |
| Oct 29, 2024 | 115.50 | 115.50 | 111.00 | 111.50 | 111.50 | 145,300 |
| Oct 28, 2024 | 117.00 | 117.00 | 114.00 | 114.50 | 114.50 | 109,002 |
| Oct 25, 2024 | 116.50 | 117.00 | 115.00 | 115.00 | 115.00 | 79,157 |
| Oct 24, 2024 | 119.00 | 121.50 | 115.50 | 115.50 | 115.50 | 325,143 |
| Oct 23, 2024 | 116.00 | 118.50 | 114.50 | 117.00 | 117.00 | 194,406 |
| Oct 22, 2024 | 115.00 | 116.50 | 115.00 | 116.00 | 116.00 | 81,100 |
| Oct 21, 2024 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 60,006 |
| Oct 18, 2024 | 117.50 | 117.50 | 115.00 | 115.00 | 115.00 | 93,198 |
| Oct 17, 2024 | 117.00 | 119.00 | 116.50 | 117.50 | 117.50 | 169,041 |
| Oct 16, 2024 | 117.50 | 118.50 | 116.00 | 116.00 | 116.00 | 172,107 |
| Oct 15, 2024 | 118.00 | 121.50 | 117.50 | 117.50 | 117.50 | 187,050 |
| Oct 14, 2024 | 117.50 | 117.50 | 114.50 | 116.00 | 116.00 | 79,500 |
| Oct 11, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 77,030 |
| Oct 9, 2024 | 119.50 | 119.50 | 116.00 | 116.00 | 116.00 | 114,179 |
| Oct 8, 2024 | 120.00 | 120.50 | 117.00 | 118.00 | 118.00 | 147,425 |
| Oct 7, 2024 | 119.00 | 120.50 | 118.50 | 120.00 | 120.00 | 69,658 |
| Oct 4, 2024 | 119.50 | 121.00 | 118.00 | 118.00 | 118.00 | 93,000 |
| Oct 1, 2024 | 121.00 | 121.00 | 119.50 | 120.00 | 120.00 | 98,000 |
| Sep 30, 2024 | 122.00 | 124.00 | 121.00 | 121.50 | 121.50 | 106,220 |
| Sep 27, 2024 | 123.50 | 125.00 | 122.00 | 122.00 | 122.00 | 102,050 |
| Sep 26, 2024 | 127.00 | 127.50 | 122.00 | 122.00 | 122.00 | 214,201 |
| Sep 25, 2024 | 123.50 | 128.00 | 123.50 | 127.00 | 127.00 | 362,359 |
| Sep 24, 2024 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | 73,041 |
| Sep 23, 2024 | 123.50 | 125.00 | 123.50 | 123.50 | 123.50 | 82,070 |
| Sep 20, 2024 | 122.00 | 125.00 | 120.00 | 123.00 | 123.00 | 341,020 |
| Sep 19, 2024 | 121.50 | 122.00 | 120.00 | 121.00 | 121.00 | 67,059 |
| Sep 18, 2024 | 119.50 | 122.00 | 118.50 | 120.00 | 120.00 | 86,358 |
| Sep 16, 2024 | 118.50 | 120.50 | 117.00 | 119.50 | 119.50 | 42,100 |
| Sep 13, 2024 | 119.00 | 119.50 | 117.50 | 119.50 | 119.50 | 76,549 |
| Sep 12, 2024 | 116.50 | 118.00 | 114.50 | 118.00 | 118.00 | 177,000 |
| Sep 11, 2024 | 115.00 | 117.00 | 114.50 | 115.00 | 115.00 | 50,139 |
| Sep 10, 2024 | 120.00 | 120.00 | 114.00 | 115.00 | 115.00 | 143,753 |
| Sep 9, 2024 | 115.00 | 117.50 | 114.50 | 117.50 | 117.50 | 81,020 |
| Sep 6, 2024 | 121.00 | 121.00 | 117.50 | 118.00 | 118.00 | 57,080 |
| Sep 5, 2024 | 119.50 | 121.00 | 117.00 | 118.50 | 118.50 | 65,000 |
| Sep 4, 2024 | 117.00 | 119.50 | 114.00 | 117.00 | 117.00 | 185,119 |
| Sep 3, 2024 | 121.00 | 124.50 | 120.50 | 120.50 | 120.50 | 113,433 |
| Sep 2, 2024 | 125.50 | 125.50 | 123.00 | 123.00 | 123.00 | 68,001 |
| Aug 30, 2024 | 122.50 | 125.50 | 122.50 | 123.00 | 123.00 | 136,000 |
| Aug 29, 2024 | 123.50 | 125.00 | 122.50 | 122.50 | 122.50 | 125,223 |
| Aug 28, 2024 | 121.50 | 126.00 | 120.50 | 125.00 | 125.00 | 329,204 |
| Aug 27, 2024 | 120.50 | 122.00 | 119.50 | 120.50 | 120.50 | 109,087 |
| Aug 26, 2024 | 123.50 | 123.50 | 119.00 | 119.50 | 119.50 | 138,020 |
| Aug 23, 2024 | 120.50 | 120.50 | 117.50 | 120.00 | 120.00 | 120,024 |
| Aug 22, 2024 | 119.50 | 122.00 | 118.50 | 119.50 | 119.50 | 135,000 |
| Aug 21, 2024 | 118.50 | 122.00 | 118.50 | 120.00 | 120.00 | 153,079 |
| Aug 20, 2024 | 118.50 | 122.50 | 117.00 | 118.50 | 118.50 | 353,319 |
| Aug 19, 2024 | 111.50 | 119.50 | 111.00 | 118.50 | 118.50 | 415,213 |
| Aug 16, 2024 | 111.00 | 112.00 | 110.00 | 110.50 | 110.50 | 175,452 |
| Aug 15, 2024 | 109.50 | 110.50 | 108.00 | 110.00 | 110.00 | 126,030 |
| Aug 14, 2024 | 109.50 | 110.50 | 108.00 | 108.50 | 108.50 | 124,380 |
| Aug 13, 2024 | 109.50 | 109.50 | 107.00 | 107.50 | 107.50 | 105,119 |
| Aug 12, 2024 | 108.00 | 109.50 | 107.50 | 108.50 | 108.50 | 90,000 |
| Aug 9, 2024 | 108.50 | 109.50 | 105.00 | 107.50 | 107.50 | 163,566 |
| Aug 8, 2024 | 106.50 | 109.00 | 105.00 | 106.50 | 106.50 | 183,154 |
| Aug 7, 2024 | 99.50 | 108.00 | 99.50 | 107.50 | 107.50 | 278,514 |
| Aug 6, 2024 | 105.50 | 106.00 | 93.60 | 98.40 | 98.40 | 662,016 |
| Aug 5, 2024 | 110.50 | 111.00 | 104.00 | 104.00 | 104.00 | 517,189 |
| Aug 2, 2024 | 119.50 | 119.50 | 115.00 | 115.50 | 115.50 | 233,303 |
| Aug 1, 2024 | 119.50 | 122.00 | 119.50 | 121.50 | 121.50 | 110,020 |
| Jul 31, 2024 | 117.00 | 119.50 | 117.00 | 118.50 | 118.50 | 82,000 |
| Jul 30, 2024 | 117.00 | 119.50 | 115.00 | 119.00 | 119.00 | 137,070 |
| Jul 29, 2024 | 123.50 | 124.00 | 118.00 | 118.00 | 118.00 | 286,660 |
| Jul 26, 2024 | 121.50 | 124.00 | 120.00 | 122.50 | 122.50 | 158,200 |
| Jul 23, 2024 | 126.50 | 127.00 | 123.00 | 124.00 | 124.00 | 356,010 |
| Jul 22, 2024 | 126.50 | 127.50 | 124.50 | 125.00 | 125.00 | 234,100 |
| Jul 19, 2024 | 131.00 | 132.00 | 126.50 | 126.50 | 126.50 | 364,369 |
| Jul 18, 2024 | 132.50 | 133.50 | 130.00 | 130.50 | 130.50 | 180,050 |
| Jul 17, 2024 | 132.50 | 134.50 | 132.00 | 132.50 | 132.50 | 147,178 |
| Jul 16, 2024 | 2.6 Dividend | |||||
| Jul 16, 2024 | 133.00 | 134.50 | 132.00 | 132.50 | 132.50 | 214,957 |
| Jul 15, 2024 | 135.00 | 137.50 | 132.00 | 134.50 | 131.90 | 725,477 |
| Jul 12, 2024 | 130.00 | 137.50 | 130.00 | 134.00 | 131.41 | 1,544,620 |
| Jul 11, 2024 | 128.50 | 130.00 | 128.00 | 128.00 | 125.53 | 215,062 |
| Jul 10, 2024 | 126.50 | 127.50 | 126.00 | 127.00 | 124.54 | 116,030 |
| Jul 9, 2024 | 127.50 | 128.50 | 123.50 | 126.00 | 123.56 | 274,400 |
| Jul 8, 2024 | 130.00 | 131.00 | 127.00 | 127.00 | 124.54 | 256,529 |
| Jul 5, 2024 | 128.00 | 130.50 | 126.50 | 128.50 | 126.02 | 210,226 |
| Jul 4, 2024 | 127.00 | 127.50 | 126.00 | 127.00 | 124.54 | 142,070 |
| Jul 3, 2024 | 126.00 | 127.00 | 125.50 | 126.00 | 123.56 | 107,200 |
| Jul 2, 2024 | 126.00 | 128.00 | 125.50 | 125.50 | 123.07 | 230,043 |
| Jul 1, 2024 | 126.00 | 127.00 | 125.00 | 125.50 | 123.07 | 105,000 |
| Jun 28, 2024 | 126.50 | 126.50 | 125.00 | 125.00 | 122.58 | 119,379 |
| Jun 27, 2024 | 126.50 | 127.00 | 125.00 | 125.50 | 123.07 | 110,000 |
| Jun 26, 2024 | 127.00 | 128.00 | 126.00 | 126.50 | 124.05 | 147,900 |
| Jun 25, 2024 | 128.50 | 128.50 | 124.50 | 126.00 | 123.56 | 353,059 |
| Jun 24, 2024 | 129.00 | 131.00 | 127.00 | 127.50 | 125.04 | 232,103 |
| Jun 21, 2024 | 128.00 | 129.50 | 128.00 | 128.50 | 126.02 | 110,088 |
| Jun 20, 2024 | 129.50 | 130.00 | 128.00 | 129.00 | 126.51 | 92,350 |
| Jun 19, 2024 | 131.50 | 131.50 | 128.00 | 129.00 | 126.51 | 227,265 |
| Jun 18, 2024 | 133.00 | 135.00 | 130.00 | 130.50 | 127.98 | 302,200 |
| Jun 17, 2024 | 133.50 | 133.50 | 131.50 | 132.00 | 129.45 | 152,400 |
| Jun 14, 2024 | 129.50 | 132.50 | 129.50 | 130.00 | 127.49 | 244,307 |
| Jun 13, 2024 | 129.00 | 130.00 | 128.00 | 128.00 | 125.53 | 196,008 |
| Jun 12, 2024 | 128.50 | 130.00 | 126.50 | 128.00 | 125.53 | 165,000 |
| Jun 11, 2024 | 131.50 | 131.50 | 127.00 | 127.00 | 124.54 | 346,134 |
| Jun 7, 2024 | 130.00 | 133.00 | 130.00 | 132.00 | 129.45 | 145,006 |
| Jun 6, 2024 | 134.00 | 134.50 | 128.50 | 129.50 | 127.00 | 337,500 |
| Jun 5, 2024 | 135.00 | 138.00 | 132.00 | 132.50 | 129.94 | 378,717 |
| Jun 4, 2024 | 133.50 | 135.00 | 132.50 | 133.00 | 130.43 | 132,010 |
Related Tickers
6416.TW CASwell, Inc.
97.30
+3.29%
3491.TWO Universal Microwave Technology, Inc.
331.00
+5.92%
3447.TW XAVi Technologies Corporation
51.30
+8.34%
6546.TWO AMPAK Technology Inc.
90.20
+3.68%
6426.TW Apogee Optocom Co., Ltd.
74.70
+1.63%
3025.TW Loop Telecommunication International,Inc.
51.10
+2.92%
3062.TW CyberTAN Technology Inc.
23.05
+3.13%
8045.TW TWOWAY Communications, Inc.
76.20
-1.17%
4908.TWO APAC Opto Electronics Inc.
73.30
+2.09%
3558.TWO Senao Networks, Inc.
173.00
+3.59%