HKSE - Delayed Quote HKD

Global X ETF Series - Global X USD Money Market ETF (3137.HK)

1,066.900
+0.100
+(0.01%)
At close: April 30 at 3:20:15 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,066.8001,066.8001,066.8001,066.8001,066.8003
Apr 29, 20251,063.0501,063.0501,063.0501,063.0501,063.050300
Apr 28, 20251,063.9501,063.9501,063.9501,063.9501,063.950-
Apr 25, 20251,063.9501,063.9501,063.9501,063.9501,063.950-
Apr 24, 20251,063.9501,063.9501,063.9501,063.9501,063.950-
Apr 23, 20251,063.9501,063.9501,063.9501,063.9501,063.95050
Apr 22, 20251,063.9501,063.9501,063.9501,063.9501,063.95030
Apr 17, 20251,061.5001,061.5001,061.5001,061.5001,061.500-
Apr 16, 20251,061.5001,061.5001,061.5001,061.5001,061.500-
Apr 15, 20251,059.8001,059.8001,059.8001,059.8001,059.800-
Apr 14, 20251,059.8001,059.8001,059.8001,059.8001,059.800-
Apr 11, 20251,059.8001,059.8001,059.8001,059.8001,059.800200
Apr 10, 20251,060.7501,060.7501,060.7501,060.7501,060.750-
Apr 9, 20251,060.7501,060.7501,060.7501,060.7501,060.75019
Apr 8, 20251,064.2001,064.2001,064.2001,064.2001,064.200-
Apr 7, 20251,063.0001,063.0001,063.0001,063.0001,063.000-
Apr 3, 20251,063.0001,063.0001,063.0001,063.0001,063.000-
Apr 2, 20251,063.0001,063.0001,063.0001,063.0001,063.000-
Apr 1, 20251,063.0001,063.0001,063.0001,063.0001,063.000-
Mar 31, 20251,061.1001,061.1001,061.1001,061.1001,061.1001
Mar 28, 20251,061.4001,061.4001,061.4001,061.4001,061.400-
Mar 27, 20251,061.4001,061.4001,061.4001,061.4001,061.400-
Mar 26, 20251,061.4001,061.4001,061.4001,061.4001,061.400-
Mar 25, 20251,061.4001,061.4001,061.4001,061.4001,061.400-
Mar 24, 20251,059.5501,059.5501,059.5501,059.5501,059.550-
Mar 21, 20251,059.2501,059.2501,059.2501,059.2501,059.250200
Mar 20, 20251,060.2501,060.2501,060.2501,060.2501,060.250-
Mar 19, 20251,060.2501,060.2501,060.2501,060.2501,060.250-
Mar 18, 20251,060.2501,060.2501,060.2501,060.2501,060.250-
Mar 17, 20251,060.2501,060.2501,060.2501,060.2501,060.250-
Mar 14, 20251,060.2501,060.2501,060.2501,060.2501,060.250-
Mar 13, 20251,060.2501,060.2501,060.2501,060.2501,060.250-
Mar 12, 20251,060.2501,060.2501,060.2501,060.2501,060.250-
Mar 11, 20251,060.2501,060.2501,060.2501,060.2501,060.2501
Mar 10, 20251,057.3501,058.0001,057.3501,058.0001,058.000380
Mar 7, 20251,058.0501,058.0501,058.0501,058.0501,058.050-
Mar 6, 20251,058.0501,058.0501,058.0501,058.0501,058.050-
Mar 5, 20251,058.0501,058.0501,058.0501,058.0501,058.05055
Mar 4, 20251,060.0001,060.0001,060.0001,060.0001,060.000-
Mar 3, 20251,060.0001,060.0001,060.0001,060.0001,060.000-
Feb 28, 20251,060.0001,060.0001,060.0001,060.0001,060.000131
Feb 27, 20251,058.9001,058.9001,058.9001,058.9001,058.900-
Feb 26, 20251,058.9001,058.9001,058.9001,058.9001,058.9001
Feb 25, 20251,056.0001,056.0001,056.0001,056.1501,056.15084
Feb 24, 20251,058.3001,058.3001,058.3001,058.3001,058.300-
Feb 21, 20251,058.3001,058.3001,058.3001,058.3001,058.300126
Feb 20, 20251,056.8501,056.8501,056.8501,056.8501,056.850-
Feb 19, 20251,056.8501,056.8501,056.8501,056.8501,056.850-
Feb 18, 20251,056.8501,056.8501,056.8501,056.8501,056.850-
Feb 17, 20251,056.0501,056.7501,056.0001,056.7501,056.750196
Feb 14, 20251,058.2501,058.2501,058.2501,058.2501,058.250-
Feb 13, 20251,058.2501,058.2501,058.2501,058.2501,058.25010
Feb 12, 20251,057.5501,057.5501,057.5501,057.5501,057.55010
Feb 11, 20251,057.4501,057.4501,057.4501,057.4501,057.450-
Feb 10, 20251,056.5501,057.4501,056.5501,057.4501,057.450384
Feb 7, 20251,058.0001,058.0001,058.0001,058.0001,058.000309
Feb 6, 20251,058.4001,058.4001,058.4001,058.4001,058.400-
Feb 5, 20251,058.5001,058.5001,058.5001,058.5001,058.500400
Feb 4, 20251,058.4001,058.4001,058.4001,058.4001,058.400827
Feb 3, 20251,058.4001,058.4001,057.5001,057.5001,057.500114
Jan 28, 20251,057.6001,057.6001,057.6001,057.6001,057.600-
Jan 27, 20251,058.0001,058.0001,058.0001,057.9001,057.900728
Jan 24, 20251,057.0001,057.0001,057.0001,057.0001,057.000-
Jan 23, 20251,056.5001,057.1001,056.5001,057.1001,057.100646
Jan 22, 20251,054.5001,054.5001,054.5001,054.5001,054.500-
Jan 21, 20251,054.4501,054.5001,054.4501,054.5001,054.50054
Jan 20, 20251,052.4501,053.0001,052.4001,053.0001,053.000400
Jan 17, 20251,053.0001,053.0001,053.0001,053.0001,053.000-
Jan 16, 20251,052.6001,052.6001,052.6001,052.6001,052.600-
Jan 15, 20251,052.5001,052.5001,052.5001,052.5001,052.500-
Jan 14, 20251,052.3501,052.3501,052.3501,052.3501,052.350-
Jan 13, 20251,052.3501,052.3501,052.3501,052.3501,052.350-
Jan 10, 20251,052.3501,052.3501,052.3501,052.3501,052.350-
Jan 9, 20251,052.3501,052.3501,052.3501,052.3501,052.350-
Jan 8, 20251,052.3501,052.3501,052.3501,052.3501,052.350-
Jan 7, 20251,052.3501,052.3501,052.3501,052.3501,052.350-
Jan 6, 20251,052.5501,052.5501,052.5501,052.5501,052.550300
Jan 3, 20251,049.2501,049.2501,049.2501,049.2501,049.250-
Jan 2, 20251,048.6501,048.6501,048.6501,048.6501,048.650-
Dec 31, 20241,046.9501,046.9501,046.9501,046.9501,046.950200
Dec 30, 20241,050.0501,050.0501,049.3001,049.3001,049.300101
Dec 27, 20241,050.1501,050.1501,050.1501,049.4501,049.450150
Dec 24, 20241,050.0001,050.0001,050.0001,050.0001,050.000-
Dec 23, 20241,050.0001,050.0001,050.0001,050.0001,050.00014
Dec 20, 20241,047.1001,047.1001,047.1001,047.1001,047.100-
Dec 19, 20241,047.0001,047.0001,047.0001,047.0001,047.000-
Dec 18, 20241,047.0001,047.0001,047.0001,047.0001,047.000-
Dec 17, 20241,047.0001,047.0001,047.0001,047.0001,047.000-
Dec 16, 20241,047.0001,047.0001,047.0001,047.0001,047.000-
Dec 13, 20241,047.0001,047.0001,047.0001,047.0001,047.000-
Dec 12, 20241,047.0001,047.0001,047.0001,047.0001,047.000-
Dec 11, 20241,047.0001,047.0001,047.0001,047.0001,047.000-
Dec 10, 20241,046.0001,046.0001,046.0001,046.0001,046.000-
Dec 9, 20241,045.7501,045.7501,045.7501,045.7501,045.75015
Dec 6, 20241,045.7501,045.7501,045.7501,045.7501,045.750-
Dec 5, 20241,045.7501,045.7501,045.7501,045.7501,045.750-
Dec 4, 20241,049.1001,049.1001,045.7501,045.7501,045.75020
Dec 3, 20241,048.5001,048.5001,048.5001,048.5001,048.50015
Dec 2, 20241,048.5501,048.5501,048.5501,048.5501,048.5509
Nov 29, 20241,047.8001,047.8001,047.8001,047.8001,047.800-
Nov 28, 20241,047.4001,047.8001,047.4001,047.8001,047.800571
Nov 27, 20241,047.4001,047.4001,047.4001,047.4001,047.400-
Nov 26, 20241,047.4501,047.4501,047.4501,047.4001,047.400100
Nov 25, 20241,043.4501,043.4501,043.4501,043.4501,043.450-
Nov 22, 20241,043.4501,043.4501,043.4501,043.4501,043.450-
Nov 21, 20241,043.3001,043.3001,043.3001,043.3001,043.300-
Nov 20, 20241,043.3001,043.3001,043.3001,043.3001,043.300-
Nov 19, 20241,043.3001,043.3001,043.3001,043.3001,043.300-
Nov 18, 20241,043.3001,043.3001,043.3001,043.3001,043.300-
Nov 15, 20241,042.9001,042.9001,042.9001,042.9001,042.90020
Nov 14, 20241,042.5501,042.5501,042.5501,042.5501,042.550-
Nov 13, 20241,042.0501,042.0501,042.0501,042.0501,042.050-
Nov 12, 20241,041.7001,041.7001,041.7001,041.7001,041.700-
Nov 11, 20241,040.9501,040.9501,040.9501,040.9501,040.950-
Nov 8, 20241,040.9501,040.9501,040.9501,040.9501,040.950-
Nov 7, 20241,040.9501,040.9501,040.9501,040.9501,040.950-
Nov 6, 20241,040.9501,040.9501,040.9501,040.9501,040.950-
Nov 4, 20241,042.8001,042.8001,042.8001,042.8001,042.800-
Nov 1, 20241,040.7501,040.7501,040.7501,040.7501,040.750210
Oct 31, 20241,039.9501,039.9501,039.9501,039.9501,039.950-
Oct 29, 20241,039.7001,039.7001,039.7001,039.7001,039.700-
Oct 28, 20241,039.7001,039.7001,039.7001,039.7001,039.700-
Oct 25, 20241,039.7001,039.7001,039.7001,039.7001,039.700-
Oct 24, 20241,039.7001,039.7001,039.7001,039.7001,039.700-
Oct 23, 20241,039.7001,039.7001,039.7001,039.7001,039.700-
Oct 22, 20241,039.7001,039.7001,039.7001,039.7001,039.700-
Oct 21, 20241,039.7001,039.7001,039.7001,039.7001,039.700-
Oct 18, 20241,039.7001,039.7001,039.7001,039.7001,039.700-
Oct 17, 20241,039.7001,039.7001,039.7001,039.7001,039.700-
Oct 16, 20241,039.7001,039.7001,039.7001,039.7001,039.700-
Oct 15, 20241,039.7001,039.7001,039.7001,039.7001,039.7001
Oct 14, 20241,039.7001,039.7001,039.7001,039.7001,039.700-
Oct 10, 20241,040.3501,040.3501,039.7001,039.7001,039.700470
Oct 9, 20241,040.0501,040.0501,040.0501,040.0501,040.0505
Oct 8, 20241,038.5001,038.5001,038.5001,038.5001,038.500-
Oct 7, 20241,036.0001,036.0001,036.0001,036.0001,036.000-
Oct 4, 20241,035.7001,035.7001,035.7001,035.7001,035.70079
Oct 3, 20241,035.7001,035.7001,035.7001,035.7001,035.70070
Oct 2, 20241,035.5001,035.5001,035.5001,035.5001,035.500-
Sep 30, 20241,035.5001,035.5001,035.2501,035.2501,035.250250
Sep 27, 20241,039.6001,039.6001,039.6001,039.6001,039.600-
Sep 26, 20241,039.9001,039.9001,039.9001,039.9001,039.9001
Sep 25, 20241,036.4501,039.9001,036.4501,039.9001,039.900615
Sep 24, 20241,039.9001,040.1001,039.8501,039.9001,039.900200
Sep 23, 20241,040.0501,040.0501,040.0501,040.0501,040.050-
Sep 20, 20241,040.0501,040.0501,040.0501,040.0501,040.050-
Sep 19, 20241,040.0001,040.0501,037.0501,040.0501,040.0503
Sep 17, 20241,037.2001,037.2001,034.9001,036.3501,036.3501,230
Sep 16, 20241,037.0001,037.0001,037.0001,037.0001,037.0006
Sep 13, 20241,038.0001,038.0001,038.0001,038.0001,038.000-
Sep 12, 20241,036.5001,036.5001,036.5001,036.5001,036.500-
Sep 11, 20241,036.2001,036.2001,036.2001,036.2001,036.200-
Sep 10, 20241,036.2001,036.2001,036.2001,036.2001,036.200305
Sep 9, 20241,035.8501,035.8501,035.8501,035.8501,035.8503
Sep 5, 20241,038.0001,038.7501,034.9501,035.1001,035.100126
Sep 4, 20241,035.3001,035.3001,035.0001,035.0001,035.000325
Sep 3, 20241,035.0001,035.0001,035.0001,035.0001,035.000-
Sep 2, 20241,034.9001,034.9001,034.9001,034.9001,034.900-
Aug 30, 20241,009.8501,034.0501,009.8501,034.1501,034.15036
Aug 29, 20241,034.3501,034.3501,034.3501,034.3501,034.350-
Aug 28, 20241,036.5001,036.6501,034.1501,034.2001,034.2004,319
Aug 26, 20241,039.2501,039.2501,039.2501,039.2501,039.250-
Aug 23, 20241,038.9501,044.9501,038.9501,039.2501,039.250820
Aug 22, 20241,038.0001,038.0001,038.0001,038.0001,038.000-
Aug 21, 20241,037.8501,038.0001,037.8501,038.0001,038.0003
Aug 20, 20241,037.6501,037.9501,037.6001,037.8001,037.800166
Aug 19, 20241,035.7001,035.7001,035.7001,035.7001,035.700-
Aug 16, 20241,037.0001,037.0001,037.0001,037.0001,037.000-
Aug 15, 20241,035.0501,035.0501,035.0501,035.0501,035.050-
Aug 14, 20241,035.0501,035.0501,035.0501,035.0501,035.050-
Aug 13, 20241,035.0501,035.0501,035.0501,035.0501,035.050-
Aug 12, 20241,034.5001,034.5001,034.1501,035.0501,035.050830
Aug 9, 20241,034.5001,034.5001,034.5001,034.5001,034.50016
Aug 8, 20241,034.5501,034.5501,034.5501,034.5501,034.550-
Aug 7, 20241,034.5501,034.5501,034.5501,034.5501,034.550-
Aug 6, 20241,034.5501,034.5501,034.5501,034.5501,034.550-
Aug 5, 20241,034.5501,034.5501,034.5501,034.5501,034.550-
Aug 2, 20241,036.0501,036.0501,036.0501,036.0501,036.050-
Aug 1, 20241,036.0501,036.0501,036.0501,036.0501,036.050-
Jul 31, 20241,036.0501,036.0501,036.0501,036.0501,036.050-
Jul 30, 20241,036.0501,036.0501,036.0501,036.0501,036.050-
Jul 29, 20241,036.0501,036.0501,036.0501,036.0501,036.050-
Jul 26, 20241,036.0501,036.0501,036.0501,036.0501,036.050-
Jul 25, 20241,036.0501,036.0501,036.0501,036.0501,036.050-
Jul 24, 20241,036.1001,036.1001,036.1001,036.1001,036.1005
Jul 23, 20241,033.5501,033.5501,033.5501,033.5501,033.550-
Jul 22, 20241,033.5501,033.5501,033.5501,033.5501,033.550-
Jul 19, 20241,033.5501,033.5501,033.5501,033.5501,033.55010
Jul 18, 20241,032.0001,034.9501,032.0001,034.9501,034.950300
Jul 17, 20241,034.5001,034.6501,034.5001,034.6501,034.650161
Jul 16, 20241,037.8501,038.0501,037.8501,034.5501,034.550466
Jul 15, 20241,036.8001,036.8001,036.8001,036.8001,036.800-
Jul 12, 20241,036.8001,036.8001,036.8001,036.8001,036.800-
Jul 11, 20241,036.8001,036.8001,036.8001,036.8001,036.800289
Jul 10, 20241,036.6001,036.6001,036.6001,036.6001,036.600-
Jul 9, 20241,036.6001,036.6001,036.6001,036.6001,036.600-
Jul 8, 20241,036.6001,036.6001,036.6001,036.6001,036.600100
Jul 5, 20241,033.0501,034.1001,033.0501,038.4501,038.450500
Jul 4, 20241,032.8001,032.8001,032.8001,032.8001,032.800-
Jul 3, 20241,031.4501,033.3501,031.4501,033.1501,033.15093
Jul 2, 20241,031.4501,031.4501,031.4501,031.4501,031.450-
Jun 28, 20241,031.5501,031.5501,031.5501,031.5501,031.550100
Jun 27, 20241,030.6001,030.6001,030.6001,030.6001,030.600-
Jun 26, 20241,030.6001,030.6001,030.6001,030.6001,030.600-
Jun 25, 20241,030.5501,031.7501,030.5501,030.6001,030.600950
Jun 24, 20241,028.9501,028.9501,028.9501,028.9501,028.950-
Jun 21, 20241,028.9501,028.9501,028.9501,028.9501,028.9501
Jun 20, 20241,029.4001,029.4001,029.4001,029.4001,029.400-
Jun 19, 20241,029.5001,029.5001,029.5001,029.5001,029.50010
Jun 18, 20241,028.8001,028.8001,028.8001,028.8001,028.800-
Jun 17, 20241,028.8001,028.8001,028.8001,028.8001,028.800-
Jun 14, 20241,028.8001,028.8001,028.8001,028.8001,028.8009
Jun 13, 20241,028.8001,028.8001,028.8001,028.8001,028.80080
Jun 12, 20241,027.9001,027.9001,027.9001,027.9001,027.900-
Jun 11, 20241,027.9001,027.9001,027.9001,027.9001,027.900-
Jun 7, 20241,028.0501,028.0501,027.9001,027.9001,027.900200
Jun 6, 20241,027.8001,027.8001,027.8001,027.8001,027.80016
Jun 5, 20241,027.6501,027.6501,027.6501,027.6501,027.650250
Jun 4, 20241,028.6001,028.6001,028.6001,028.6001,028.600-
Jun 3, 20241,029.0001,029.1001,028.7501,028.7501,028.7501,153
May 31, 20241,026.0001,026.0001,026.0001,026.0001,026.000-
May 30, 20241,026.0001,026.0001,026.0001,026.0001,026.000-
May 29, 20241,026.0001,026.0001,026.0001,026.0001,026.000-
May 28, 20241,026.0001,026.0001,026.0001,026.0001,026.000-
May 27, 20241,026.0001,026.0001,026.0001,026.0001,026.000-
May 24, 20241,025.9001,026.2001,025.9001,026.0001,026.00078
May 23, 20241,025.0001,025.0001,025.0001,025.0001,025.000-
May 22, 20241,025.0001,025.0001,025.0001,025.0001,025.00020
May 21, 20241,023.3501,023.3501,023.3501,023.3501,023.350-
May 20, 20241,022.9001,023.9501,022.9001,023.3501,023.350147
May 17, 20241,023.0501,023.0501,023.0501,023.0501,023.050-
May 16, 20241,023.0501,023.0501,023.0501,023.0501,023.050-
May 14, 20241,023.0501,023.0501,023.0501,023.0501,023.05024
May 13, 20241,022.0501,022.0501,022.0501,022.0501,022.050-
May 10, 20241,021.9001,021.9001,021.9001,021.9001,021.900-
May 9, 20241,021.7001,021.7001,021.7001,021.9001,021.90022
May 8, 20241,022.1501,022.1501,022.1501,022.1501,022.15023,000
May 7, 20241,022.1501,022.1501,022.1501,022.1501,022.15012
May 6, 20241,021.0501,024.4001,021.0501,024.4001,024.400192
May 3, 20241,023.6001,023.6001,023.6001,023.6001,023.600-
May 2, 20241,024.0001,036.7001,022.6001,023.6001,023.600133

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
 
QLD ProShares Ultra QQQ
90.75
+2.45%
 
PKB Invesco Building & Construction ETF
71.67
+2.23%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
IYW iShares U.S. Technology ETF
145.77
+2.06%
 
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
 
IXN iShares Global Tech ETF
78.27
+1.81%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
 
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
 
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
 
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
 
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
 
HTUS Hull Tactical US ETF
36.77
+1.48%
 
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
 
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
 
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
 
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
 
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
 
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
 
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
 
QQQ Invesco QQQ Trust
481.68
+1.31%
 
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
 
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
 
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
 
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
 
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
 
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
 
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
 
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
 
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
 
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
 
OEF iShares S&P 100 ETF
271.57
+1.03%
 
IXP iShares Global Comm Services ETF
98.81
+0.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
 
IWL iShares Russell Top 200 ETF
137.79
+0.97%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
 
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
 
IOO iShares Global 100 ETF
97.02
+0.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
 
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
 
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
 
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
 
FVAL Fidelity Value Factor ETF
58.57
+0.84%
 
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
 
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
 
VV Vanguard Large Cap Index Fund
257.30
+0.79%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
 
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
 
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
 
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
 
IDX VanEck Indonesia Index ETF
13.50
+0.75%
 
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
 
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
 
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
 
RTH VanEck Retail ETF
228.47
+0.72%
 
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
 
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
 
SPY SPDR S&P 500 ETF
558.47
+0.71%
 
VOO Vanguard S&P 500 ETF
513.35
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
 
SLX VanEck Steel ETF
60.55
+0.70%
 
COPX Global X Copper Miners ETF
38.07
+0.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
 
PBUS Invesco MSCI USA ETF
56.02
+0.68%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%