Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Goldkey Technology Corporation (3135.TWO)

30.20
+0.05
+(0.17%)
At close: 2:53:36 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202530.4530.4529.4030.2030.2066,458
Apr 23, 202530.0030.5029.6030.1530.1544,850
Apr 22, 202531.0531.0529.5029.6029.6035,205
Apr 21, 202528.4031.1028.4030.3030.3081,769
Apr 18, 202528.0028.4027.9528.4028.4017,225
Apr 17, 202527.5528.0027.4027.9027.907,024
Apr 16, 202527.9528.0027.4027.6527.6521,216
Apr 15, 202528.2028.4027.9028.4028.4036,317
Apr 14, 202527.4028.2027.1028.2028.2070,126
Apr 11, 202526.7027.2525.7527.2027.2058,619
Apr 10, 202525.4028.5024.3027.7527.75157,752
Apr 9, 202523.8024.8023.1523.9023.90146,701
Apr 8, 202524.7026.1023.8024.0024.00226,416
Apr 7, 202529.4529.4523.7524.7024.70300,498
Apr 2, 202531.2531.2530.7031.0031.0024,367
Apr 1, 202531.2531.2530.2030.7030.7025,809
Mar 31, 202530.9531.2029.8031.1531.1536,013
Mar 28, 202531.7531.7530.4530.9530.9541,587
Mar 27, 202531.9031.9031.2531.6031.6022,153
Mar 26, 202531.9531.9531.3031.8031.8028,084
Mar 25, 202531.8031.9031.5031.8031.8030,049
Mar 24, 202531.9532.1031.6031.8031.8051,093
Mar 21, 202532.6032.6031.3531.8031.80120,061
Mar 20, 202532.4532.9032.1032.3532.3547,939
Mar 19, 202532.6032.7531.7032.6032.6013,014
Mar 18, 202533.2033.2031.7532.1532.15113,808
Mar 17, 202533.6033.6533.1033.6533.6515,004
Mar 14, 202533.7033.8033.0533.5533.5540,275
Mar 13, 202533.6534.8033.1033.5033.5057,760
Mar 12, 202533.2034.1533.1534.1534.1579,969
Mar 11, 202533.2533.3531.9033.2033.2026,416
Mar 10, 202532.3533.5031.9533.2033.2040,203
Mar 7, 202532.5032.6031.8032.3032.3048,183
Mar 6, 202532.1532.1531.9032.1532.1512,231
Mar 5, 202532.4033.1031.7031.9031.9049,524
Mar 4, 202532.1032.4532.1032.4032.4013,597
Mar 3, 202531.8034.2031.8032.3532.3591,318
Feb 27, 202532.2532.2531.6031.8031.8041,339
Feb 26, 202532.2532.3031.5032.2532.2535,252
Feb 25, 202532.2532.2531.6532.2532.257,488
Feb 24, 202532.4032.7531.8032.2032.208,053
Feb 21, 202532.5532.6532.0032.4032.4028,304
Feb 20, 202531.9032.7031.8532.3032.3089,463
Feb 19, 202531.5031.9531.0031.7031.70132,695
Feb 18, 202532.0032.0031.1031.7531.75179,514
Feb 17, 202532.4532.4531.2032.3032.30171,183
Feb 14, 202532.9532.9531.3032.4532.45271,736
Feb 13, 202533.0033.1032.3032.9532.9518,750
Feb 12, 202532.7033.0032.5033.0033.0014,223
Feb 11, 202533.4033.4032.0032.7032.7020,552
Feb 10, 202532.8533.4532.8533.4033.402,113
Feb 7, 202533.4533.5032.8533.3033.305,828
Feb 6, 202534.1034.1033.2033.4533.4514,804
Feb 5, 202533.9534.0533.5034.0534.0510,562
Feb 4, 202533.6534.0533.3033.4533.4560,173
Feb 3, 202532.7033.6532.7033.2533.2564,131
Jan 22, 202532.7532.7532.4032.7032.7019,037
Jan 21, 202532.8532.8532.0032.0532.0535,183
Jan 20, 202533.1033.1032.3532.4532.4518,627
Jan 17, 202532.9533.6032.6033.1033.1032,377
Jan 16, 202531.8033.6031.8032.9532.9526,853
Jan 15, 202531.2532.3031.2531.6531.6521,263
Jan 14, 202531.8032.8031.2531.6531.65105,794
Jan 13, 202532.9032.9031.4032.1032.1056,961
Jan 10, 202532.7032.9032.5532.9032.9015,506
Jan 9, 202533.5033.9532.3532.6532.65187,038
Jan 8, 202533.3033.3032.8033.0033.0023,424
Jan 7, 202533.7033.9532.9033.2533.2526,573
Jan 6, 202533.6033.7032.8033.7033.7073,441
Jan 3, 202534.0034.0033.2533.4033.4021,442
Jan 2, 202534.2034.3033.8034.0034.0029,623
Dec 31, 202434.2034.2534.1534.2534.254,014
Dec 30, 202434.1034.2033.2534.2034.207,073
Dec 27, 202434.2534.2533.8534.0534.0517,848
Dec 26, 202433.9534.2533.8534.2534.2523,401
Dec 25, 202434.7034.7034.0034.1034.1016,364
Dec 24, 202435.0035.0034.4034.5534.55158,200
Dec 23, 202434.9035.2534.8535.1035.104,003
Dec 20, 202435.0535.0535.0535.0535.0510
Dec 19, 202434.9035.1034.9035.1035.104,511
Dec 18, 202435.1535.1534.7534.9034.9067,304
Dec 17, 202435.0535.4035.0035.1535.1521,304
Dec 16, 202435.4035.4035.0035.0535.0518,523
Dec 13, 202435.7035.7034.7035.0535.0550,172
Dec 12, 202435.6535.8535.5035.7035.7018,163
Dec 11, 202436.0036.0035.3535.5035.5024,512
Dec 10, 202437.1537.1535.7536.0036.0081,143
Dec 9, 202435.9537.6535.9537.1037.1044,350
Dec 6, 202435.2535.9535.2035.9535.9536,199
Dec 5, 202435.1535.5035.0035.2535.2541,453
Dec 4, 202435.7035.7035.0035.1535.15129,304
Dec 3, 202435.7535.7535.5035.7035.7025,162
Dec 2, 202436.2036.2035.4535.7035.70117,010
Nov 29, 202436.1036.1034.7536.1036.1019,113
Nov 28, 202435.9036.0535.0036.0536.0522,065
Nov 27, 202436.6536.6534.4535.9035.9076,566
Nov 26, 202436.6036.6536.0036.6536.6547,012
Nov 25, 202436.5036.6536.0036.6036.605,023
Nov 22, 202436.1536.3035.8536.3036.3028,974
Nov 21, 202436.7036.7035.7536.1536.1592,641
Nov 20, 202436.9036.9536.3536.6036.6082,320
Nov 19, 202436.9037.1536.5036.6536.6529,490
Nov 18, 202437.3537.3536.5536.9036.9041,112
Nov 15, 202437.1538.0037.0037.3537.3536,545
Nov 14, 202438.2538.2536.6037.0037.00164,034
Nov 13, 202438.6538.8037.9538.2538.25246,752
Nov 12, 202438.8038.9538.3538.6538.65151,871
Nov 11, 202438.3039.0038.2038.9538.95237,518
Nov 8, 202438.0039.0037.9037.9037.90500,085
Nov 7, 202436.7038.3036.7037.9037.90258,592
Nov 6, 202436.6536.8536.5536.8536.8561,500
Nov 5, 202436.8036.9036.5036.9036.90158,324
Nov 4, 202436.8037.0036.4536.7536.7599,022
Nov 1, 202436.7036.8036.1536.8036.8097,036
Oct 30, 202436.8036.8036.1036.6036.6017,532
Oct 29, 202436.9036.9036.5036.7536.7558,477
Oct 28, 202437.6537.6536.7036.8536.85137,187
Oct 25, 202437.7037.7537.3537.7537.7537,134
Oct 24, 202437.7537.7537.0537.0537.0574,665
Oct 23, 202437.8538.0037.3537.7037.7038,427
Oct 22, 202438.2538.2537.4537.8537.85105,463
Oct 21, 202438.1038.6037.8538.2538.2558,409
Oct 18, 202438.5038.5537.7538.1038.10100,273
Oct 17, 202438.3038.5037.8538.1538.15141,600
Oct 16, 202438.1538.2537.6538.1538.1549,490
Oct 15, 202437.8038.3537.3538.1538.15235,379
Oct 14, 202436.8037.4036.6037.4037.40180,752
Oct 11, 202436.4036.8036.0036.7536.75184,320
Oct 9, 202436.1536.3035.7536.1536.1572,711
Oct 8, 202436.1536.1535.8036.1536.1531,007
Oct 7, 202435.6536.7535.6536.3536.3555,483
Oct 4, 2024 1 Dividend
Oct 4, 202436.3536.8036.1036.7036.7074,721
Oct 1, 202436.6536.8536.3536.8535.8599,078
Sep 30, 202436.9037.0536.3536.3535.36246,394
Sep 27, 202436.7537.1536.5536.8535.85131,097
Sep 26, 202436.8536.9536.0536.7035.70126,826
Sep 25, 202436.5536.8536.0536.3535.36102,084
Sep 24, 202436.3036.8035.9536.5535.56266,332
Sep 23, 202434.9536.1534.8536.1035.12212,030
Sep 20, 202434.6535.1534.6034.9534.0047,493
Sep 19, 202434.6535.1534.4534.5033.5680,268
Sep 18, 202434.5534.7534.4534.7533.8120,283
Sep 16, 202434.3035.1534.1534.5533.6169,909
Sep 13, 202434.4034.5533.9534.2533.3273,900
Sep 12, 202434.4034.4033.9034.1533.2236,861
Sep 11, 202434.3534.4033.8534.3533.4218,258
Sep 10, 202434.3534.3533.6534.3533.4255,975
Sep 9, 202434.0534.2533.3534.2533.3229,534
Sep 6, 202434.3534.3533.9034.3033.3743,871
Sep 5, 202434.1534.2033.8534.1533.2224,011
Sep 4, 202434.1034.3533.4534.1033.1788,867
Sep 3, 202434.1534.2533.5534.1033.1754,041
Sep 2, 202434.0534.1533.7034.1533.2227,081
Aug 30, 202434.0534.1533.4034.1533.2226,538
Aug 29, 202434.1534.1533.5534.0533.1341,849
Aug 28, 202434.5034.5033.4534.3533.4277,531
Aug 27, 202434.3534.3533.8034.3533.4266,372
Aug 26, 202435.0035.0033.9033.9032.9833,260
Aug 23, 202434.3535.0034.0035.0034.0514,275
Aug 22, 202434.6034.6034.0534.3533.4236,161
Aug 21, 202434.6534.6534.0534.2533.3217,750
Aug 20, 202434.7034.7033.8534.6533.7143,373
Aug 19, 202434.8034.8033.8034.7533.8116,161
Aug 16, 202434.7034.8533.8034.8033.8685,846
Aug 15, 202434.2534.4534.0034.3033.3782,253
Aug 14, 202434.3535.0034.0034.2533.32121,930
Aug 13, 202435.0035.0033.8534.3533.42103,333
Aug 12, 202432.5035.1032.5034.6533.71190,898
Aug 9, 202432.2032.5032.0032.2031.3326,884
Aug 8, 202432.0532.1031.8032.1031.2310,893
Aug 7, 202431.1032.1031.0032.0531.1830,333
Aug 6, 202429.6031.2029.6031.2030.3588,643
Aug 5, 202434.4534.4528.5529.5528.75287,223
Aug 2, 202434.5534.5533.8534.2533.3253,854
Aug 1, 202435.1535.1534.3034.3033.3743,536
Jul 31, 202434.3535.1533.8035.1534.2075,272
Jul 30, 202434.5034.5033.8534.3533.4287,783
Jul 29, 202435.0035.0534.0034.4033.4772,212
Jul 26, 202434.3534.8534.0034.5533.61108,042
Jul 23, 202434.7034.8034.1534.8033.8619,293
Jul 22, 202434.9034.9534.1034.7033.7687,717
Jul 19, 202434.9534.9534.2034.9033.95120,060
Jul 18, 202435.4035.4034.3034.9534.0065,490
Jul 17, 202435.7035.9535.2535.4034.4486,919
Jul 16, 202435.3035.9034.8535.4034.44457,597
Jul 15, 202435.0035.9535.0035.3534.3917,963
Jul 12, 202435.6035.7534.7035.0034.0560,638
Jul 11, 202434.7036.0034.4535.6034.63101,845
Jul 10, 202434.7034.7034.2534.6533.7137,430
Jul 9, 202435.0035.0034.3534.7033.7647,129
Jul 8, 202434.8034.9034.2034.8033.8675,057
Jul 5, 202434.4534.6534.0534.6533.7177,361
Jul 4, 202434.9034.9034.0534.4533.52225,178
Jul 3, 202435.0035.0034.3534.9033.95166,921
Jul 2, 202435.3535.3534.4034.9033.95188,021
Jul 1, 202435.3535.3534.8535.2034.2445,863
Jun 28, 202435.1535.3534.8535.3534.3945,255
Jun 27, 202435.2035.3534.8035.0034.0583,961
Jun 26, 202435.3035.3034.7535.2034.24100,763
Jun 25, 202435.7035.7034.7535.2534.2971,536
Jun 24, 202435.7035.9034.7535.2034.2440,527
Jun 21, 202435.5535.5534.8035.2534.2949,521
Jun 20, 202435.4035.5534.8535.5034.5450,761
Jun 19, 202435.9035.9034.7035.4034.44105,294
Jun 18, 202435.8035.9535.1535.9034.9355,288
Jun 17, 202436.0036.0535.3535.4034.4447,446
Jun 14, 202435.6036.1535.3036.0035.0264,753
Jun 13, 202436.9536.9535.0535.5534.59114,180
Jun 12, 202436.0537.8036.0536.8535.85450,495
Jun 11, 202435.8536.0535.3036.0035.02221,661
Jun 7, 202434.9036.1534.5035.8034.83135,570
Jun 6, 202434.9034.9534.0534.8533.9052,022
Jun 5, 202434.7034.9534.1534.9534.0092,727
Jun 4, 202434.7534.7534.1034.5033.5662,210
Jun 3, 202434.3534.9534.3534.7033.7633,967
May 31, 202436.0036.0034.3534.9534.00110,172
May 30, 202435.3036.1034.8536.0035.02291,028
May 29, 202434.5035.3034.3535.3034.34102,793
May 28, 202434.5034.6034.1034.2033.27112,471
May 27, 202434.5034.6534.2534.4533.5290,044
May 24, 202434.4534.4534.0534.4533.5231,129
May 23, 202434.6534.6534.0534.4533.5267,487
May 22, 202434.7034.7034.1534.4533.5267,743
May 21, 202434.9034.9034.2034.5033.5655,133
May 20, 202434.7034.7034.2034.3533.4261,278
May 17, 202434.6534.6534.0534.5533.6165,768
May 16, 202435.0035.0034.2034.6533.7157,582
May 15, 202435.0035.0034.1534.5533.61148,423
May 14, 202435.0035.1034.2035.0034.05141,424
May 13, 202435.0035.1034.3034.6533.71103,604
May 10, 202434.8035.0034.2035.0034.0577,114
May 9, 202435.0035.0034.0534.8033.8681,315
May 8, 202435.0035.5034.4534.5533.6190,536
May 7, 202434.5035.7534.1034.8533.90239,514
May 6, 202433.0034.1033.0033.8532.93128,357
May 3, 202433.0033.0032.6033.0032.1014,822
May 2, 202432.9532.9532.4032.9532.0643,767
Apr 30, 202433.0033.0032.5032.9532.0677,816
Apr 29, 202433.1533.1532.5032.9532.0639,308
Apr 26, 202433.0033.2532.5533.1032.20111,616
Apr 25, 202433.4533.5532.8533.0032.1039,292
Apr 24, 202432.6534.1532.6533.4532.5491,772

Related Tickers

6563.TWO iMD
38.10
+5.39%
 
8102.TWO Jeilin Technology Co., Ltd.
78.80
-0.13%
 
5262.TWO Gigastone Corporation
30.00
-1.48%
 
5297.TWO 3s Silicon Tech., Inc.
22.45
+0.67%
 
6786.TWO iSTART-TEK INC.
22.05
-6.37%
 
4925.TWO JMicron Technology Corp.
23.75
-4.43%
 
7822.TWO V5 TECHNOLOGIES
250.00
0.00%
 
7815.TWO Sync-Tech System Corp
116.50
+1.30%
 
6915.TWO Igiant Optics Co., Ltd.
27.80
+2.02%
 
7707.TWO CMSC
88.30
-2.00%