Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (3118.HK)

13.880
0.000
(0.00%)
At close: April 17 at 2:49:31 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 202513.88013.88013.88013.88013.880-
Apr 30, 202513.88013.88013.88013.88013.880-
Apr 28, 202513.88013.88013.88013.88013.880-
Apr 25, 202513.88013.88013.88013.88013.880-
Apr 24, 202513.88013.88013.88013.88013.880-
Apr 23, 202513.88013.88013.88013.88013.880-
Apr 22, 202513.78013.78013.78013.78013.780-
Apr 17, 202513.73013.73013.73013.73013.7301,700
Apr 16, 202513.77013.77013.77013.77013.770-
Apr 15, 202513.77013.77013.77013.77013.770-
Apr 14, 202513.77013.77013.77013.77013.770-
Apr 11, 202513.69013.69013.69013.69013.690-
Apr 10, 202513.62013.62013.62013.62013.620-
Apr 9, 202513.54013.54013.54013.54013.540-
Apr 8, 202513.27013.27013.27013.27013.270-
Apr 7, 202513.07013.07013.07013.07013.070-
Apr 3, 202514.45014.45014.45014.45014.450-
Apr 2, 202514.57014.57014.57014.57014.570-
Apr 1, 202514.57014.57014.57014.57014.570-
Mar 31, 202514.63014.63014.63014.63014.630-
Mar 28, 202514.72014.72014.72014.72014.720-
Mar 27, 202514.76014.76014.76014.76014.760-
Mar 26, 202514.76014.76014.76014.76014.760-
Mar 25, 202514.76014.76014.76014.76014.760-
Mar 24, 202514.76014.76014.76014.76014.760-
Mar 21, 202514.76014.76014.76014.76014.760-
Mar 20, 202514.90014.90014.90014.90014.900-
Mar 19, 202514.90014.90014.90014.90014.900-
Mar 18, 202514.90014.90014.90014.90014.900-
Mar 17, 202514.90014.90014.90014.90014.900-
Mar 14, 202514.90014.90014.90014.90014.900-
Mar 13, 202514.65014.65014.65014.65014.650-
Mar 12, 202514.65014.65014.65014.65014.650-
Mar 11, 202514.65014.65014.65014.65014.650-
Mar 10, 202514.65014.65014.65014.65014.650-
Mar 7, 202514.65014.65014.65014.65014.650-
Mar 6, 202514.65014.65014.65014.65014.650-
Mar 5, 202514.65014.65014.65014.65014.650-
Mar 4, 202514.65014.65014.65014.65014.650-
Mar 3, 202514.65014.65014.65014.65014.650-
Feb 28, 202514.65014.65014.65014.65014.650-
Feb 27, 202514.75014.75014.75014.75014.750-
Feb 26, 202514.75014.75014.75014.75014.750-
Feb 25, 202514.75014.75014.75014.75014.750-
Feb 24, 202514.82014.82014.82014.82014.820-
Feb 21, 202514.82014.82014.82014.82014.820-
Feb 20, 202514.62014.62014.62014.62014.620-
Feb 19, 202514.62014.62014.62014.62014.620-
Feb 18, 202514.62014.62014.62014.62014.620-
Feb 17, 202514.62014.62014.62014.62014.620-
Feb 14, 202514.62014.62014.62014.62014.620-
Feb 13, 202514.46014.46014.46014.46014.460-
Feb 12, 202514.46014.46014.46014.46014.460-
Feb 11, 202514.42014.42014.42014.42014.420-
Feb 10, 202514.42014.42014.42014.42014.420-
Feb 7, 202514.42014.42014.42014.42014.420-
Feb 6, 202514.32014.32014.32014.32014.320-
Feb 5, 202514.16014.16014.16014.16014.160-
Feb 4, 202514.09014.26014.09014.26014.26010,300
Feb 3, 202514.08014.08014.08014.08014.080-
Jan 28, 202514.26014.26014.26014.26014.260-
Jan 27, 202514.26014.26014.26014.26014.260-
Jan 24, 202514.26014.26014.26014.26014.260-
Jan 23, 202514.23014.23014.23014.23014.230-
Jan 22, 202514.23014.23014.23014.23014.230-
Jan 21, 202514.18014.18014.18014.18014.180-
Jan 20, 202514.10014.10014.10014.10014.100-
Jan 17, 202514.05014.05014.05014.05014.050-
Jan 16, 202514.05014.05014.05014.05014.050-
Jan 15, 202514.05014.05014.05014.05014.050-
Jan 14, 202514.05014.05014.05014.05014.050-
Jan 13, 202513.91013.91013.91013.91013.910-
Jan 10, 202513.96013.96013.96013.96013.960-
Jan 9, 202514.10014.10014.10014.10014.100-
Jan 8, 202514.10014.10014.10014.10014.100-
Jan 7, 202514.10014.10014.10014.10014.100-
Jan 6, 202514.10014.10014.10014.10014.100-
Jan 3, 202514.11014.11014.11014.11014.110-
Jan 2, 202514.32014.32014.32014.32014.320-
Dec 31, 202414.74014.74014.74014.74014.740-
Dec 30, 202414.74014.74014.74014.74014.740-
Dec 27, 202414.69014.69014.69014.69014.690-
Dec 24, 202414.64014.64014.64014.64014.640-
Dec 23, 202414.64014.64014.64014.64014.640-
Dec 20, 202414.64014.64014.64014.64014.640-
Dec 19, 202414.64014.64014.64014.64014.640200
Dec 18, 202414.63014.63014.63014.63014.630-
Dec 17, 202414.63014.63014.63014.63014.630-
Dec 16, 202414.63014.63014.63014.63014.630-
Dec 13, 202414.63014.63014.63014.63014.630-
Dec 12, 202415.03015.03015.03015.03015.030-
Dec 11, 202415.03015.03015.03015.03015.030-
Dec 10, 202415.04015.04015.04015.04015.0401,000
Dec 9, 202415.36015.36015.36015.36015.360-
Dec 6, 202414.72014.72014.72014.72014.720-
Dec 5, 202414.52014.52014.52014.52014.520-
Dec 4, 202414.64014.64014.64014.64014.640-
Dec 3, 202414.64014.64014.64014.64014.640-
Dec 2, 202414.64014.64014.64014.64014.640-
Nov 29, 202414.43014.43014.43014.43014.430-
Nov 28, 202414.43014.43014.43014.43014.430-
Nov 27, 202414.67014.67014.67014.67014.670-
Nov 26, 202414.60014.60014.60014.60014.600-
Nov 25, 202414.64014.64014.64014.64014.640-
Nov 22, 202414.78014.78014.78014.78014.780-
Nov 21, 202415.02015.02015.02015.02015.020-
Nov 20, 202415.10015.10015.10015.10015.100-
Nov 19, 202415.10015.10015.10015.10015.100-
Nov 18, 202415.10015.10015.10015.10015.100-
Nov 15, 202415.25015.25015.25015.25015.250-
Nov 14, 202415.49015.49015.49015.49015.490-
Nov 13, 202415.73015.73015.73015.73015.730-
Nov 12, 202415.75015.75015.75015.75015.750-
Nov 11, 202415.91015.91015.91015.91015.910-
Nov 8, 202415.91015.91015.91015.91015.910-
Nov 7, 202415.91015.91015.91015.91015.910-
Nov 6, 202415.70015.70015.70015.70015.700-
Nov 5, 202415.70015.70015.70015.70015.700-
Nov 4, 202415.24015.24015.24015.24015.240-
Nov 1, 202415.21015.21015.21015.21015.210-
Oct 31, 202415.21015.21015.21015.21015.210-
Oct 30, 202415.21015.21015.21015.21015.210-
Oct 29, 202415.21015.21015.21015.21015.210-
Oct 28, 202415.21015.21015.21015.21015.2104,800
Oct 25, 202415.19015.19015.19015.19015.190-
Oct 24, 202415.19015.19015.19015.19015.190-
Oct 23, 202415.19015.19015.19015.19015.190-
Oct 22, 202414.93014.93014.93014.93014.930-
Oct 21, 202414.93014.93014.93014.93014.930-
Oct 18, 202414.93014.93014.93014.93014.930-
Oct 17, 202414.50014.50014.50014.50014.5002,200
Oct 16, 202414.86014.86014.86014.86014.860-
Oct 15, 202415.14015.14015.14015.01015.0107,000
Oct 14, 202415.33015.33015.33015.33015.330-
Oct 10, 202415.40015.40015.40015.40015.400-
Oct 9, 202416.02016.02015.40015.28015.2804,400
Oct 8, 202417.60017.68017.60017.60017.600104,500
Oct 7, 202417.39017.68017.20017.45017.45052,100
Oct 4, 202416.75017.04016.74016.99016.99045,000
Oct 3, 202416.65016.65016.12016.34016.340108,300
Oct 2, 202415.81016.29015.81016.45016.45084,600
Sep 30, 202414.99015.58014.31015.45015.45065,700
Sep 27, 202414.31014.31014.31014.31014.310-
Sep 26, 202413.75013.75013.75013.75013.750-
Sep 25, 202413.19013.19013.19013.19013.190-
Sep 24, 202412.67013.03012.67013.03013.03030,000
Sep 23, 202412.47012.47012.47012.47012.470-
Sep 20, 202412.46012.46012.46012.46012.460-
Sep 19, 202412.46012.46012.46012.46012.460-
Sep 17, 202412.46012.46012.46012.46012.460-
Sep 16, 202412.46012.46012.46012.46012.460-
Sep 13, 202412.46012.46012.46012.46012.460-
Sep 12, 202412.46012.46012.46012.46012.460-
Sep 11, 202412.60012.60012.60012.60012.600-
Sep 10, 202412.62012.62012.62012.62012.620-
Sep 9, 202412.68012.68012.68012.68012.680-
Sep 5, 202412.80012.80012.80012.80012.800-
Sep 4, 202412.80012.80012.80012.80012.800-
Sep 3, 202412.80012.80012.80012.80012.800-
Sep 2, 202412.80012.80012.80012.80012.800-
Aug 30, 202412.88012.88012.88012.88012.880-
Aug 29, 202412.82012.82012.82012.82012.820-
Aug 28, 202412.82012.82012.82012.82012.820-
Aug 27, 202412.82012.82012.82012.82012.820-
Aug 26, 202412.82012.82012.82012.82012.8202,000
Aug 23, 202412.94012.94012.94012.94012.940-
Aug 22, 202412.94012.94012.94012.94012.940-
Aug 21, 202412.94012.94012.94012.94012.940-
Aug 20, 202412.94012.94012.94012.94012.940-
Aug 19, 202412.94012.94012.94012.94012.940-
Aug 16, 202412.94012.94012.94012.94012.940-
Aug 15, 202412.94012.94012.94012.94012.940-
Aug 14, 202412.94012.94012.94012.94012.940-
Aug 13, 202412.94012.94012.94012.94012.940-
Aug 12, 202412.94012.94012.94012.94012.940-
Aug 9, 202412.94012.94012.94012.94012.9402,200
Aug 8, 202412.96012.96012.96012.96012.960-
Aug 7, 202412.96012.96012.96012.96012.9601,800
Aug 6, 202413.08013.08013.08013.08013.080-
Aug 5, 202414.18014.18014.00013.45013.45016,000
Aug 2, 202414.56014.56014.56014.56014.560-
Aug 1, 202414.72014.72014.72014.72014.720-
Jul 31, 202415.03015.03014.87014.87014.87019,300
Jul 30, 202414.90014.90014.90014.90014.900-
Jul 29, 202414.90014.90014.90014.90014.900-
Jul 26, 202414.90014.90014.90014.90014.900-
Jul 25, 202413.44013.44013.44013.44013.440-
Jul 24, 202413.59014.31013.45013.42013.420169,200
Jul 23, 202413.04015.00013.04014.00014.000152,300
Jul 22, 202413.22013.22013.22013.22013.220-
Jul 19, 202413.22013.22013.22013.22013.220-
Jul 18, 202413.20013.20013.20013.20013.200-
Jul 17, 202413.15013.15013.15013.15013.150-
Jul 16, 202413.15013.15013.15013.15013.150-
Jul 15, 202413.07013.07013.07013.07013.070-
Jul 12, 202413.07013.07013.07013.07013.070-
Jul 11, 202413.07013.07013.07013.07013.070-
Jul 10, 202412.94012.94012.94012.94012.940-
Jul 9, 202412.94012.94012.94012.94012.940-
Jul 8, 202412.91012.91012.91012.91012.910-
Jul 5, 202413.06013.06013.06013.06013.060-
Jul 4, 202413.06013.06013.06013.06013.060-
Jul 3, 202413.08013.08013.08013.08013.080-
Jul 2, 202413.08013.08013.08013.08013.080-
Jun 28, 202413.08013.08013.08013.08013.080-
Jun 27, 202413.14013.14013.14013.14013.140-
Jun 26, 202413.17013.17013.17013.17013.170-
Jun 25, 202413.17013.17013.17013.17013.170-
Jun 24, 202413.26013.26013.26013.26013.260-
Jun 21, 202413.32013.32013.32013.32013.320-
Jun 20, 202413.36013.36013.36013.36013.360-
Jun 19, 202413.50013.50013.50013.50013.500-
Jun 18, 202413.51013.51013.51013.51013.510-
Jun 17, 202413.51013.51013.51013.51013.510-
Jun 14, 202413.51013.51013.51013.51013.510-
Jun 13, 202413.51013.51013.51013.51013.510-
Jun 12, 202413.55013.55013.55013.55013.550-
Jun 11, 202413.55013.55013.55013.55013.550-
Jun 7, 202413.64013.64013.64013.64013.640-
Jun 6, 202413.67013.67013.67013.67013.670-
Jun 5, 202413.67013.67013.67013.67013.670-
Jun 4, 202413.67013.67013.67013.67013.670-
Jun 3, 202413.67013.67013.67013.67013.670-
May 31, 202413.67013.67013.67013.67013.670-
May 30, 202413.77013.77013.77013.77013.770-
May 29, 202413.77013.77013.77013.77013.770-
May 28, 202413.77013.77013.77013.77013.770-
May 27, 202413.77013.77013.77013.77013.770-
May 24, 202413.77013.77013.77013.77013.770-
May 23, 202413.89013.89013.89013.89013.890-
May 22, 202413.97013.97013.97013.97013.970-
May 21, 202413.97013.97013.97013.97013.970-
May 20, 202413.97013.97013.97013.97013.970-
May 17, 202413.96013.96013.96013.96013.960-
May 16, 202413.96013.96013.96013.96013.960-
May 14, 202414.04014.04014.04014.04014.040-
May 13, 202414.04014.04014.04014.04014.040-
May 10, 202414.04014.04014.04014.04014.040-
May 9, 202414.04014.04014.04014.04014.040-
May 8, 202413.99013.99013.99013.99013.990-
May 7, 202413.99013.99013.99013.99013.990-
May 6, 202413.99013.99013.99013.99013.990-
May 3, 202413.89013.89013.89013.89013.890-
May 2, 202413.80013.80013.80013.80013.80016,000

Related Tickers