Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund (309230.KS)

24,625.00
-50.00
(-0.20%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202525,415.0025,415.0024,625.0024,625.0024,625.0023,836
Apr 30, 202525,645.0025,645.0024,630.0024,675.0024,675.0018,373
Apr 29, 2025 72 Dividend
Apr 29, 202524,940.0025,160.0024,875.0024,910.0024,910.0011,566
Apr 28, 202524,875.0024,940.0024,725.0024,940.0024,868.0035,669
Apr 25, 202524,975.0025,055.0024,715.0025,010.0024,937.8019,256
Apr 24, 202524,115.0024,240.0024,115.0024,240.0024,170.0213,184
Apr 23, 202524,020.0024,255.0024,020.0024,115.0024,045.3817,399
Apr 22, 202523,220.0023,460.0023,090.0023,290.0023,222.7619,251
Apr 21, 202523,755.0023,755.0023,215.0023,330.0023,262.6534,293
Apr 18, 202523,465.0023,785.0023,405.0023,785.0023,716.3314,666
Apr 17, 202523,265.0023,500.0023,260.0023,490.0023,422.1910,991
Apr 16, 202524,435.0024,435.0023,435.0023,525.0023,457.0820,487
Apr 15, 202524,675.0024,675.0023,895.0024,005.0023,935.7018,769
Apr 14, 202523,905.0024,420.0023,875.0023,960.0023,890.8314,411
Apr 11, 202524,500.0024,500.0023,390.0023,900.0023,831.0029,551
Apr 10, 202525,300.0025,300.0024,510.0024,585.0024,514.0254,517
Apr 9, 202523,175.0023,175.0022,485.0022,720.0022,654.4153,138
Apr 8, 202523,410.0023,930.0023,410.0023,865.0023,796.1040,139
Apr 7, 202523,045.0023,045.0022,350.0022,580.0022,514.8181,394
Apr 4, 202524,650.0024,670.0024,250.0024,255.0024,184.9847,445
Apr 3, 202526,180.0026,280.0025,530.0025,655.0025,580.9429,616
Apr 2, 202526,310.0026,310.0026,120.0026,185.0026,109.4029,012
Apr 1, 202526,955.0026,955.0026,185.0026,280.0026,204.1328,623
Mar 31, 202526,625.0026,625.0026,075.0026,195.0026,119.3819,174
Mar 28, 202526,950.0026,950.0026,575.0026,630.0026,553.129,886
Mar 27, 202526,830.0027,000.0026,655.0026,745.0026,667.7915,970
Mar 26, 202527,045.0027,045.0026,810.0026,825.0026,747.5617,202
Mar 25, 202527,000.0027,045.0026,937.0027,045.0026,966.9217,743
Mar 24, 202526,645.0026,980.0026,645.0026,865.0026,787.4416,057
Mar 21, 202526,825.0026,825.0026,540.0026,645.0026,568.0815,629
Mar 20, 202526,950.0026,950.0026,700.0026,845.0026,767.5012,912
Mar 19, 202526,800.0026,800.0026,490.0026,535.0026,458.3915,583
Mar 18, 202526,880.0026,895.0026,415.0026,720.0026,642.8612,868
Mar 17, 202526,300.0027,430.0026,105.0026,130.0026,054.5621,181
Mar 14, 202526,470.0026,830.0026,130.0026,195.0026,119.3819,323
Mar 13, 202526,480.0027,060.0025,530.0026,470.0026,393.5814,144
Mar 12, 202526,805.0026,845.0026,455.0026,480.0026,403.5539,046
Mar 11, 202527,150.0027,150.0026,730.0027,060.0026,981.8832,639
Mar 10, 202526,950.0027,400.0026,950.0027,330.0027,251.1028,607
Mar 7, 202527,140.0027,155.0026,885.0026,885.0026,807.3831,419
Mar 6, 202527,005.0027,410.0027,005.0027,140.0027,061.6511,995
Mar 5, 202526,700.0027,585.0026,700.0026,905.0026,827.3326,495
Mar 4, 202527,245.0027,270.0027,205.0027,270.0027,191.2726,230
Feb 28, 202527,300.0027,300.0027,065.0027,250.0027,171.3350,498
Feb 27, 202527,320.0027,335.0027,040.0027,335.0027,256.0928,481
Feb 26, 202527,140.0027,335.0027,135.0027,320.0027,241.1334,370
Feb 25, 202527,080.0027,190.0027,065.0027,145.0027,066.6351,857
Feb 24, 202527,215.0027,215.0026,965.0027,050.0026,971.9160,061
Feb 21, 202527,220.0027,285.0027,165.0027,215.0027,136.4343,446
Feb 20, 202527,195.0027,315.0027,165.0027,215.0027,136.4340,609
Feb 19, 202527,190.0027,260.0027,145.0027,175.0027,096.5532,802
Feb 18, 202527,290.0027,290.0027,050.0027,070.0026,991.8542,699
Feb 17, 202527,365.0027,365.0027,010.0027,095.0027,016.7861,915
Feb 14, 202527,555.0027,555.0027,120.0027,210.0027,131.4539,072
Feb 13, 202527,910.0027,910.0027,175.0027,205.0027,126.4642,315
Feb 12, 202527,220.0027,395.0027,220.0027,280.0027,201.2437,049
Feb 11, 202527,305.0027,510.0027,215.0027,220.0027,141.4235,300
Feb 10, 202528,145.0028,145.0027,285.0027,300.0027,221.1949,098
Feb 7, 202527,865.0027,865.0027,310.0027,385.0027,305.9442,021
Feb 6, 202527,630.0028,440.0027,630.0027,785.0027,704.7930,913
Feb 5, 202528,280.0028,280.0027,625.0027,625.0027,545.2566,868
Feb 4, 202528,595.0028,595.0028,175.0028,235.0028,153.4945,881
Feb 3, 202528,580.0028,660.0028,030.0028,115.0028,033.8372,290
Jan 31, 202528,115.0028,620.0028,115.0028,580.0028,497.4954,098
Jan 24, 2025 110 Dividend
Jan 24, 202528,325.0028,330.0028,000.0028,040.0027,959.0559,577
Jan 23, 202528,395.0028,395.0028,075.0028,105.0027,914.1838,071
Jan 22, 202528,005.0028,400.0027,910.0028,165.0027,973.7733,654
Jan 21, 202528,135.0028,135.0027,680.0027,820.0027,631.1234,979
Jan 20, 202528,005.0028,420.0027,930.0028,040.0027,849.6224,343
Jan 17, 202527,990.0028,000.0027,820.0028,000.0027,809.8919,667
Jan 16, 202528,095.0028,095.0027,615.0027,740.0027,551.6627,418
Jan 15, 202528,000.0028,000.0027,450.0027,620.0027,432.4725,982
Jan 14, 202527,545.0027,800.0027,545.0027,740.0027,551.6629,419
Jan 13, 202527,560.0027,560.0027,320.0027,390.0027,204.0425,651
Jan 10, 202527,560.0027,715.0027,455.0027,700.0027,511.9328,057
Jan 9, 202528,430.0028,505.0027,530.0027,770.0027,581.4634,237
Jan 8, 202527,695.0027,700.0027,515.0027,675.0027,487.1020,665
Jan 7, 202527,955.0028,585.0027,575.0027,610.0027,422.5439,153
Jan 6, 202527,805.0027,955.0027,735.0027,880.0027,690.7138,775
Jan 3, 202528,200.0028,200.0027,665.0027,720.0027,531.7933,401
Jan 2, 202528,180.0028,180.0027,850.0027,955.0027,765.2039,708
Dec 30, 202428,220.0028,260.0028,060.0028,180.0027,988.6731,102
Dec 27, 202428,400.0028,595.0028,220.0028,220.0028,028.4036,169
Dec 26, 202428,015.0028,400.0028,015.0028,400.0028,207.1829,860
Dec 24, 202427,985.0028,035.0027,880.0028,005.0027,814.8628,253
Dec 23, 202427,640.0027,990.0027,640.0027,975.0027,785.0623,160
Dec 20, 202428,400.0028,400.0027,355.0027,470.0027,283.4926,975
Dec 19, 202428,120.0028,120.0027,000.0027,615.0027,427.5126,519
Dec 18, 202428,240.0028,260.0028,125.0028,165.0027,973.7717,043
Dec 17, 202428,210.0028,265.0028,185.0028,240.0028,048.2622,136
Dec 16, 202428,250.0028,305.0028,050.0028,210.0028,018.4739,053
Dec 13, 202428,335.0028,375.0028,305.0028,350.0028,157.5226,659
Dec 12, 202428,485.0028,485.0028,315.0028,395.0028,202.2142,019
Dec 11, 202428,410.0028,475.0028,355.0028,460.0028,266.7726,329
Dec 10, 202428,535.0028,535.0028,320.0028,405.0028,212.1433,838
Dec 9, 202428,140.0028,535.0028,130.0028,535.0028,341.2669,920
Dec 6, 202428,185.0028,235.0027,975.0028,110.0027,919.1536,677
Dec 5, 202428,055.0028,205.0028,055.0028,185.0027,993.6430,606
Dec 4, 202427,975.0028,105.0027,875.0028,050.0027,859.5538,637
Dec 3, 202427,820.0028,010.0027,820.0027,975.0027,785.0630,930
Dec 2, 202427,735.0028,020.0027,735.0027,800.0027,611.2529,537
Nov 29, 202427,750.0027,785.0027,665.0027,730.0027,541.7349,262
Nov 28, 202427,995.0027,995.0027,555.0027,705.0027,516.9045,352
Nov 27, 202428,020.0028,020.0027,675.0027,780.0027,591.3942,021
Nov 26, 202427,720.0028,000.0027,720.0027,860.0027,670.8423,199
Nov 25, 202427,900.0027,900.0027,545.0027,695.0027,506.9631,993
Nov 22, 202427,525.0027,525.0026,930.0027,275.0027,089.8118,845
Nov 21, 202426,760.0027,395.0026,760.0026,865.0026,682.6025,392
Nov 20, 202426,720.0026,830.0026,645.0026,730.0026,548.5221,213
Nov 19, 202427,000.0027,000.0026,625.0026,710.0026,528.6537,954
Nov 18, 202427,100.0027,100.0026,565.0026,665.0026,483.9643,189
Nov 15, 202427,565.0027,565.0027,085.0027,140.0026,955.7355,327
Nov 14, 202427,570.0028,140.0027,290.0027,565.0027,377.8526,478
Nov 13, 202427,775.0028,035.0027,570.0027,570.0027,382.8138,777
Nov 12, 202428,135.0028,135.0027,485.0027,775.0027,586.4243,787
Nov 11, 202427,325.0028,135.0027,290.0027,460.0027,273.5661,235
Nov 8, 202427,330.0027,365.0027,045.0027,135.0026,950.7738,414
Nov 7, 202427,245.0027,315.0027,030.0027,255.0027,069.9532,279
Nov 6, 202426,475.0027,255.0026,475.0027,165.0026,980.5669,682
Nov 4, 202426,885.0026,885.0026,325.0026,425.0026,245.5923,317
Nov 1, 202426,020.0027,250.0026,020.0026,325.0026,146.2733,001
Oct 31, 202426,850.0026,850.0026,540.0026,605.0026,424.3718,159
Oct 30, 2024 100 Dividend
Oct 29, 202427,300.0027,300.0026,770.0026,960.0026,677.6336,758
Oct 28, 202427,045.0027,230.0026,875.0026,895.0026,613.3139,915
Oct 25, 202427,085.0027,085.0026,810.0027,045.0026,761.7438,992
Oct 24, 202427,050.0027,055.0026,940.0027,025.0026,741.9566,239
Oct 23, 202427,195.0027,195.0026,990.0027,050.0026,766.6944,277
Oct 22, 202427,175.0027,195.0026,900.0027,070.0026,786.4862,155
Oct 21, 202427,045.0027,175.0027,000.0027,175.0026,890.3856,553
Oct 18, 202426,950.0027,070.0026,885.0027,030.0026,746.9035,785
Oct 17, 202426,830.0026,975.0026,750.0026,870.0026,588.5793,920
Oct 16, 202426,825.0026,875.0026,790.0026,835.0026,553.9453,225
Oct 15, 202426,625.0026,860.0026,555.0026,825.0026,544.0560,799
Oct 14, 202426,310.0026,495.0026,175.0026,470.0026,192.7741,421
Oct 11, 202426,240.0026,310.0026,090.0026,160.0025,886.0113,064
Oct 10, 202426,065.0026,280.0026,065.0026,240.0025,965.1833,360
Oct 8, 202426,145.0026,145.0025,980.0026,050.0025,777.1619,089
Oct 7, 202426,000.0026,210.0026,000.0026,160.0025,886.0162,542
Oct 4, 202425,595.0025,910.0025,595.0025,800.0025,529.7827,295
Oct 2, 202425,650.0025,795.0025,580.0025,590.0025,321.9849,854
Sep 30, 202425,825.0025,850.0025,600.0025,635.0025,366.5124,533
Sep 27, 202425,765.0025,895.0025,665.0025,865.0025,594.1020,821
Sep 26, 202425,765.0025,765.0025,610.0025,730.0025,460.5227,616
Sep 25, 202425,810.0025,820.0025,690.0025,790.0025,519.8924,567
Sep 24, 202425,875.0025,875.0025,680.0025,805.0025,534.7318,293
Sep 23, 202425,845.0025,860.0025,730.0025,810.0025,539.6821,324
Sep 20, 202425,835.0025,835.0025,600.0025,750.0025,480.3028,478
Sep 19, 202425,870.0025,870.0025,565.0025,750.0025,480.3019,851
Sep 13, 202425,625.0025,625.0025,280.0025,315.0025,049.8618,021
Sep 12, 202425,615.0025,615.0025,470.0025,540.0025,272.5119,511
Sep 11, 202425,690.0025,690.0025,330.0025,430.0025,163.6632,446
Sep 10, 202425,705.0025,705.0025,400.0025,555.0025,287.3522,332
Sep 9, 202425,225.0025,380.0025,185.0025,355.0025,089.4422,935
Sep 6, 202425,485.0025,485.0025,200.0025,225.0024,960.8016,513
Sep 5, 202425,570.0025,600.0025,400.0025,520.0025,252.7138,859
Sep 4, 202425,635.0025,775.0025,435.0025,510.0025,242.8255,239
Sep 3, 202425,830.0025,880.0025,720.0025,785.0025,514.9434,351
Sep 2, 202425,680.0025,825.0025,665.0025,795.0025,524.8384,052
Aug 30, 202425,550.0025,635.0025,550.0025,600.0025,331.8823,647
Aug 29, 202425,470.0025,470.0025,295.0025,355.0025,089.4417,637
Aug 28, 202425,395.0025,575.0025,320.0025,575.0025,307.1427,498
Aug 26, 202425,375.0025,375.0025,110.0025,260.0024,995.4427,218
Aug 23, 202425,525.0025,525.0025,235.0025,275.0025,010.2810,548
Aug 22, 202425,145.0025,285.0025,145.0025,230.0024,965.7516,325
Aug 21, 202425,005.0025,125.0024,880.0025,115.0024,851.9617,524
Aug 20, 202425,190.0025,190.0024,940.0025,030.0024,767.8525,326
Aug 19, 202425,325.0025,325.0024,850.0024,915.0024,654.0524,982
Aug 16, 202425,310.0025,555.0025,290.0025,365.0025,099.3419,226
Aug 14, 202424,840.0025,130.0024,840.0024,990.0024,728.2612,341
Aug 13, 202424,765.0024,765.0024,500.0024,615.0024,357.2012,744
Aug 12, 202424,765.0024,785.0024,460.0024,785.0024,525.4125,571
Aug 9, 202424,985.0024,985.0024,490.0024,490.0024,233.5018,982
Aug 8, 202424,480.0024,490.0024,260.0024,370.0024,114.7612,475
Aug 7, 202424,500.0024,790.0024,285.0024,625.0024,367.0918,559
Aug 6, 202424,005.0024,580.0024,005.0024,495.0024,238.4541,173
Aug 5, 202424,015.0024,540.0021,805.0023,995.0023,743.69122,802
Aug 2, 202425,250.0025,295.0024,920.0024,920.0024,659.0046,225
Aug 1, 202425,555.0025,555.0025,315.0025,355.0025,089.4418,114
Jul 31, 202425,495.0025,595.0025,480.0025,520.0025,252.7147,260
Jul 30, 2024 100 Dividend
Jul 30, 202425,480.0025,480.0025,300.0025,480.0025,213.1315,905
Jul 29, 202425,460.0025,585.0025,405.0025,585.0025,218.0855,857
Jul 26, 202425,020.0025,320.0025,020.0025,230.0024,868.1720,551
Jul 25, 202424,660.0024,925.0024,650.0024,900.0024,542.9149,418
Jul 24, 202425,025.0025,085.0024,825.0024,845.0024,488.7012,399
Jul 23, 202425,265.0025,265.0024,965.0025,030.0024,671.0413,920
Jul 22, 202425,075.0025,075.0024,845.0024,855.0024,498.5534,580
Jul 19, 202425,175.0025,175.0024,980.0025,075.0024,715.4019,905
Jul 18, 202425,190.0025,285.0025,100.0025,280.0024,917.4643,687
Jul 17, 202425,055.0025,190.0025,055.0025,105.0024,744.9740,781
Jul 16, 202424,950.0024,980.0024,875.0024,905.0024,547.8318,103
Jul 15, 202424,555.0024,950.0024,555.0024,950.0024,592.1933,362
Jul 12, 202424,410.0024,565.0024,345.0024,520.0024,168.3617,806
Jul 11, 202424,490.0024,490.0024,235.0024,260.0023,912.0823,861
Jul 10, 202424,465.0024,465.0024,210.0024,265.0023,917.0115,094
Jul 9, 202424,525.0024,525.0024,250.0024,250.0023,902.2336,335
Jul 8, 202424,340.0024,340.0024,230.0024,340.0023,990.9420,569
Jul 5, 202424,315.0024,345.0024,175.0024,320.0023,971.2215,700
Jul 4, 202424,370.0024,450.0024,205.0024,315.0023,966.2921,036
Jul 3, 202424,360.0024,435.0024,350.0024,380.0024,030.3719,952
Jul 2, 202424,455.0024,455.0024,200.0024,345.0023,995.8715,114
Jul 1, 202424,515.0024,570.0024,380.0024,510.0024,158.5034,938
Jun 28, 202424,710.0024,710.0024,500.0024,515.0024,163.4311,765
Jun 27, 202424,680.0024,680.0024,465.0024,530.0024,178.2112,886
Jun 26, 202424,735.0024,735.0024,565.0024,615.0024,261.9940,866
Jun 25, 202424,725.0024,780.0024,635.0024,735.0024,380.2724,642
Jun 24, 202424,800.0024,800.0024,555.0024,720.0024,365.4920,625
Jun 21, 202424,400.0024,625.0024,400.0024,460.0024,109.2220,395
Jun 20, 202424,190.0024,385.0024,190.0024,300.0023,951.5152,475
Jun 19, 202424,270.0024,270.0024,125.0024,185.0023,838.1639,277
Jun 18, 202424,300.0024,300.0024,120.0024,130.0023,783.9528,108
Jun 17, 202424,190.0024,210.0024,045.0024,160.0023,813.5236,711
Jun 14, 202424,225.0024,295.0024,150.0024,190.0023,843.0925,150
Jun 13, 202424,295.0024,295.0024,180.0024,225.0023,877.5918,678
Jun 12, 202424,435.0024,435.0024,240.0024,295.0023,946.5825,904
Jun 11, 202424,460.0024,460.0024,240.0024,435.0024,084.5717,578
Jun 10, 202424,550.0024,550.0024,290.0024,305.0023,956.4431,449
Jun 7, 202424,420.0024,440.0024,315.0024,425.0024,074.7217,293
Jun 5, 202424,490.0024,490.0024,275.0024,420.0024,069.7921,962
Jun 4, 202424,450.0024,450.0024,140.0024,405.0024,055.0116,893
Jun 3, 202424,390.0024,525.0024,345.0024,450.0024,099.3628,320
May 31, 202424,215.0024,345.0024,090.0024,345.0023,995.8718,123
May 30, 202424,245.0024,245.0024,045.0024,210.0023,862.8015,750
May 29, 202424,485.0024,485.0024,260.0024,290.0023,941.6523,620
May 28, 202424,800.0024,800.0024,395.0024,495.0024,143.7129,728
May 27, 202424,730.0024,735.0024,555.0024,590.0024,237.3541,118
May 24, 202424,880.0024,880.0024,510.0024,595.0024,242.2832,317
May 23, 202425,020.0025,020.0024,885.0024,885.0024,528.1225,234
May 22, 202425,015.0025,030.0024,790.0024,790.0024,434.4833,350
May 21, 202424,975.0025,025.0024,790.0025,015.0024,656.2646,263
May 20, 202424,895.0024,940.0024,755.0024,920.0024,562.6236,663
May 17, 202424,815.0024,910.0024,695.0024,720.0024,365.4929,962
May 16, 202424,655.0024,870.0024,655.0024,760.0024,404.9149,973
May 14, 202424,780.0024,780.0024,575.0024,635.0024,281.7129,961
May 13, 202424,795.0024,795.0024,525.0024,660.0024,306.3527,017
May 10, 202424,670.0024,670.0024,400.0024,545.0024,193.0017,011
May 9, 202424,370.0024,480.0024,200.0024,355.0024,005.7226,825
May 8, 202424,240.0024,395.0024,065.0024,370.0024,020.5132,814
May 7, 202424,040.0024,120.0023,860.0024,040.0023,695.2426,289
May 3, 202424,090.0024,170.0023,730.0023,735.0023,394.6144,666
May 2, 202424,045.0024,460.0024,040.0024,085.0023,739.5928,890

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%