Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung KODEX Energy & chemicals Securities ETF-Kodex Treasury Note Futures Fund (308620.KS)

11,790.00
-150.00
(-1.26%)
At close: 3:30:29 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 7, 202511,820.0011,825.0011,645.0011,790.0011,790.00176,954
May 2, 202512,125.0012,195.0011,940.0011,940.0011,940.00299,277
Apr 30, 202512,170.0012,185.0012,065.0012,070.0012,070.0098,476
Apr 29, 202512,185.0012,195.0012,140.0012,165.0012,165.0051,782
Apr 28, 202512,125.0012,185.0012,120.0012,185.0012,185.00129,310
Apr 25, 202512,035.0012,115.0012,030.0012,090.0012,090.0060,416
Apr 24, 202511,900.0012,035.0011,900.0012,025.0012,025.0041,522
Apr 23, 202511,945.0012,010.0011,915.0011,915.0011,915.00115,090
Apr 22, 202511,885.0011,970.0011,870.0011,895.0011,895.0057,151
Apr 21, 202511,930.0011,950.0011,890.0011,930.0011,930.0095,170
Apr 18, 202511,940.0012,010.0011,915.0011,990.0011,990.0019,397
Apr 17, 202512,010.0012,010.0011,920.0011,940.0011,940.0068,875
Apr 16, 202512,010.0012,030.0011,967.0011,995.0011,995.0072,524
Apr 15, 202511,890.0011,960.0011,890.0011,945.0011,945.0057,856
Apr 14, 202511,920.0011,970.0011,790.0011,800.0011,800.00122,269
Apr 11, 202512,120.0012,120.0012,015.0012,065.0012,065.00115,129
Apr 10, 202512,185.0012,200.0012,080.0012,130.0012,130.00180,860
Apr 9, 202512,400.0012,425.0012,270.0012,325.0012,325.00136,243
Apr 8, 202512,380.0012,420.0012,315.0012,420.0012,420.00150,495
Apr 7, 202512,595.0012,650.0012,525.0012,630.0012,630.00298,147
Apr 4, 202512,360.0012,360.0012,170.0012,220.0012,220.0091,428
Apr 3, 202512,490.0012,510.0012,385.0012,435.0012,435.00101,037
Apr 2, 202512,340.0012,355.0012,275.0012,295.0012,295.0047,113
Apr 1, 202512,355.0012,370.0012,285.0012,335.0012,335.0095,980
Mar 31, 202512,315.0012,370.0012,310.0012,370.0012,370.00119,766
Mar 28, 202512,195.0012,215.0012,180.0012,205.0012,205.0046,773
Mar 27, 202512,200.0012,235.0012,160.0012,175.0012,175.0035,579
Mar 26, 202512,205.0012,215.0012,160.0012,200.0012,200.00106,700
Mar 25, 202512,200.0012,240.0012,185.0012,215.0012,215.0044,796
Mar 24, 202512,265.0012,275.0012,190.0012,260.0012,260.0084,210
Mar 21, 202512,275.0012,295.0012,225.0012,225.0012,225.0090,482
Mar 20, 202512,170.0012,235.0012,170.0012,215.0012,215.0074,835
Mar 19, 202512,125.0012,125.0012,085.0012,115.0012,115.0039,895
Mar 18, 202512,080.0012,125.0012,020.0012,125.0012,125.0053,005
Mar 17, 202512,145.0012,145.0012,035.0012,065.0012,065.0053,874
Mar 14, 202512,255.0012,255.0012,120.0012,145.0012,145.0096,011
Mar 13, 202512,015.0012,150.0012,015.0012,145.0012,145.0053,086
Mar 12, 202512,520.0012,520.0012,100.0012,120.0012,120.0066,547
Mar 11, 202512,190.0012,275.0012,190.0012,240.0012,240.00124,167
Mar 10, 202512,145.0012,165.0012,070.0012,120.0012,120.0051,440
Mar 7, 202512,105.0012,115.0012,065.0012,110.0012,110.0056,841
Mar 6, 202512,050.0012,050.0011,965.0012,035.0012,035.00129,183
Mar 5, 202512,210.0012,210.0012,145.0012,155.0012,155.0072,923
Mar 4, 202512,305.0012,305.0012,240.0012,260.0012,260.00105,291
Feb 28, 202512,090.0012,240.0012,090.0012,235.0012,235.00168,532
Feb 27, 202512,000.0012,050.0011,970.0012,040.0012,040.0068,002
Feb 26, 202511,970.0011,970.0011,915.0011,930.0011,930.0042,960
Feb 25, 202511,840.0011,885.0011,840.0011,875.0011,875.0049,159
Feb 24, 202511,860.0011,870.0011,760.0011,795.0011,795.0052,948
Feb 21, 202511,875.0011,875.0011,790.0011,815.0011,815.0035,035
Feb 20, 202511,860.0011,860.0011,810.0011,825.0011,825.0044,530
Feb 19, 202511,850.0011,850.0011,780.0011,805.0011,805.0056,285
Feb 18, 202511,890.0011,895.0011,860.0011,870.0011,870.0042,813
Feb 17, 202511,910.0011,910.0011,845.0011,865.0011,865.0055,976
Feb 14, 202511,810.0011,860.0011,810.0011,845.0011,845.0078,699
Feb 13, 202511,880.0011,885.0011,810.0011,810.0011,810.0058,155
Feb 12, 202511,950.0011,950.0011,890.0011,925.0011,925.0087,410
Feb 11, 202511,980.0011,980.0011,930.0011,930.0011,930.0090,486
Feb 10, 202511,935.0011,985.0011,925.0011,940.0011,940.0055,053
Feb 7, 202511,965.0011,965.0011,925.0011,935.0011,935.0053,765
Feb 6, 202511,990.0011,990.0011,935.0011,965.0011,965.0091,259
Feb 5, 202511,970.0011,970.0011,875.0011,875.0011,875.0073,671
Feb 4, 202512,010.0012,015.0011,920.0011,970.0011,970.0047,662
Feb 3, 202512,005.0012,095.0012,000.0012,050.0012,050.00105,266
Jan 31, 202511,785.0011,970.0011,785.0011,930.0011,930.0096,185
Jan 24, 202511,735.0011,745.0011,675.0011,700.0011,700.0082,746
Jan 23, 202511,800.0011,800.0011,730.0011,755.0011,755.0034,051
Jan 22, 202511,800.0011,800.0011,700.0011,765.0011,765.0039,248
Jan 21, 202511,845.0011,845.0011,755.0011,800.0011,800.0034,228
Jan 20, 202511,905.0011,910.0011,830.0011,845.0011,845.0047,746
Jan 17, 202511,885.0011,905.0011,875.0011,905.0011,905.0029,854
Jan 16, 202511,895.0011,895.0011,805.0011,865.0011,865.0049,350
Jan 15, 202511,835.0011,855.0011,775.0011,805.0011,805.0077,372
Jan 14, 202511,845.0011,845.0011,785.0011,825.0011,825.0039,963
Jan 13, 202511,915.0011,915.0011,845.0011,855.0011,855.0066,049
Jan 10, 202511,925.0011,925.0011,860.0011,910.0011,910.0052,662
Jan 9, 202511,895.0011,915.0011,850.0011,900.0011,900.0045,173
Jan 8, 202511,860.0011,875.0011,805.0011,875.0011,875.0069,573
Jan 7, 202512,000.0012,000.0011,835.0011,860.0011,860.0087,117
Jan 6, 202511,985.0012,025.0011,970.0011,970.0011,970.00123,025
Jan 3, 202512,010.0012,035.0011,985.0012,025.0012,025.0071,763
Jan 2, 202512,075.0012,075.0011,975.0011,995.0011,995.0072,097
Dec 30, 202412,040.0012,040.0011,945.0012,020.0012,020.0076,137
Dec 27, 202411,960.0012,150.0011,935.0011,975.0011,975.0067,597
Dec 26, 202411,900.0011,950.0011,870.0011,930.0011,930.0077,731
Dec 24, 202411,895.0011,895.0011,835.0011,890.0011,890.0052,697
Dec 23, 202411,865.0011,930.0011,835.0011,890.0011,890.0055,187
Dec 20, 202411,890.0011,890.0011,830.0011,860.0011,860.0057,931
Dec 19, 202411,825.0011,900.0011,820.0011,885.0011,885.0061,642
Dec 18, 202411,885.0011,885.0011,850.0011,865.0011,865.0044,817
Dec 17, 202411,855.0011,885.0011,850.0011,885.0011,885.0035,134
Dec 16, 202411,840.0011,885.0011,805.0011,855.0011,855.0047,126
Dec 13, 202411,910.0011,910.0011,875.0011,885.0011,885.0037,726
Dec 12, 202411,900.0011,935.0011,885.0011,910.0011,910.0046,797
Dec 11, 202411,945.0011,970.0011,915.0011,940.0011,940.0057,866
Dec 10, 202412,025.0012,025.0011,920.0011,940.0011,940.0048,468
Dec 9, 202411,945.0012,065.0011,945.0012,065.0012,065.00110,416
Dec 6, 202411,830.0011,945.0011,830.0011,870.0011,870.0047,208
Dec 5, 202411,800.0011,840.0011,800.0011,840.0011,840.0066,781
Dec 4, 202411,775.0011,825.0011,730.0011,755.0011,755.0045,971
Dec 3, 202411,715.0011,740.0011,710.0011,715.0011,715.0051,378
Dec 2, 202411,665.0011,735.0011,665.0011,705.0011,705.0042,260
Nov 29, 202411,655.0011,660.0011,620.0011,650.0011,650.0043,492
Nov 28, 202411,605.0011,645.0011,585.0011,620.0011,620.0027,612
Nov 27, 202411,600.0011,630.0011,585.0011,620.0011,620.0034,602
Nov 26, 202411,635.0011,700.0011,595.0011,625.0011,625.0066,047
Nov 25, 202411,585.0011,620.0011,555.0011,620.0011,620.0032,855
Nov 22, 202411,535.0011,575.0011,535.0011,575.0011,575.0043,908
Nov 21, 202411,545.0011,570.0011,530.0011,545.0011,545.0060,523
Nov 20, 202411,520.0011,525.0011,480.0011,490.0011,490.0049,450
Nov 19, 202411,495.0011,510.0011,475.0011,485.0011,485.0065,211
Nov 18, 202411,490.0011,505.0011,445.0011,495.0011,495.0041,748
Nov 15, 202411,580.0011,585.0011,485.0011,490.0011,490.0070,302
Nov 14, 202411,575.0011,590.0011,540.0011,575.0011,575.0041,448
Nov 13, 202411,590.0011,620.0011,565.0011,575.0011,575.0045,863
Nov 12, 202411,550.0011,630.0011,550.0011,625.0011,625.0074,236
Nov 11, 202411,515.0011,580.0011,515.0011,555.0011,555.0078,361
Nov 8, 202411,500.0011,525.0011,470.0011,505.0011,505.0063,483
Nov 7, 202411,525.0011,575.0011,505.0011,525.0011,525.0083,902
Nov 6, 202411,535.0011,535.0011,450.0011,525.0011,525.00121,659
Nov 4, 202411,475.0011,475.0011,415.0011,425.0011,425.0052,202
Nov 1, 202411,445.0011,490.0011,430.0011,485.0011,485.0046,184
Oct 31, 202411,505.0011,505.0011,465.0011,485.0011,485.0039,776
Oct 29, 202411,550.0011,565.0011,495.0011,565.0011,565.0061,227
Oct 28, 202411,590.0011,600.0011,540.0011,545.0011,545.0053,008
Oct 25, 202411,585.0011,650.0011,535.0011,640.0011,640.0035,818
Oct 24, 202411,565.0011,565.0011,525.0011,560.0011,560.0027,025
Oct 23, 202411,560.0011,595.0011,520.0011,565.0011,565.00282,698
Oct 22, 202411,615.0011,615.0011,550.0011,560.0011,560.0059,098
Oct 21, 202411,560.0011,615.0011,540.0011,615.0011,615.0068,320
Oct 18, 202411,590.0011,595.0011,560.0011,560.0011,560.0070,899
Oct 17, 202411,630.0011,630.0011,555.0011,595.0011,595.0025,334
Oct 16, 202411,510.0011,580.0011,510.0011,550.0011,550.0050,210
Oct 15, 202411,470.0011,520.0011,450.0011,505.0011,505.00173,515
Oct 14, 202411,415.0011,475.0011,400.0011,450.0011,450.00164,004
Oct 11, 202411,410.0011,420.0011,375.0011,400.0011,400.0031,137
Oct 10, 202411,430.0011,430.0011,390.0011,405.0011,405.0040,064
Oct 8, 202411,445.0011,475.0011,395.0011,465.0011,465.0052,062
Oct 7, 202411,500.0011,510.0011,415.0011,445.0011,445.00118,972
Oct 4, 202411,440.0011,460.0011,420.0011,445.0011,445.0063,389
Oct 2, 202411,365.0011,440.0011,350.0011,405.0011,405.0047,911
Sep 30, 202411,305.0011,335.0011,255.0011,290.0011,290.0055,871
Sep 27, 202411,380.0011,390.0011,320.0011,355.0011,355.0037,286
Sep 26, 202411,510.0011,515.0011,445.0011,450.0011,450.0033,292
Sep 25, 202411,465.0011,510.0011,445.0011,505.0011,505.0048,207
Sep 24, 202411,535.0011,545.0011,495.0011,515.0011,515.0046,424
Sep 23, 202411,505.0011,545.0011,505.0011,530.0011,530.0041,000
Sep 20, 202411,480.0011,525.0011,480.0011,505.0011,505.0044,888
Sep 19, 202411,560.0011,560.0011,060.0011,500.0011,500.00188,953
Sep 13, 202411,620.0011,625.0011,535.0011,570.0011,570.0030,694
Sep 12, 202411,680.0011,680.0011,610.0011,620.0011,620.0038,593
Sep 11, 202411,665.0011,690.0011,630.0011,650.0011,650.0038,321
Sep 10, 202411,620.0011,645.0011,620.0011,635.0011,635.0053,760
Sep 9, 202411,540.0011,585.0011,540.0011,570.0011,570.0060,932
Sep 6, 202411,520.0011,530.0011,465.0011,480.0011,480.0061,293
Sep 5, 202411,520.0011,535.0011,475.0011,520.0011,520.0030,244
Sep 4, 202411,525.0011,535.0011,495.0011,530.0011,530.0053,470
Sep 3, 202411,445.0011,485.0011,415.0011,465.0011,465.0025,167
Sep 2, 202411,445.0011,455.0011,410.0011,410.0011,410.0031,740
Aug 30, 202411,430.0011,445.0011,415.0011,445.0011,445.0015,763
Aug 29, 202411,505.0011,505.0011,430.0011,430.0011,430.0028,232
Aug 28, 202411,420.0011,510.0011,415.0011,505.0011,505.0035,831
Aug 26, 202411,420.0011,475.0011,365.0011,425.0011,425.0044,311
Aug 23, 202411,510.0011,515.0011,470.0011,475.0011,475.0032,849
Aug 22, 202411,505.0011,515.0011,455.0011,490.0011,490.0053,880
Aug 21, 202411,445.0011,515.0011,420.0011,510.0011,510.0023,462
Aug 20, 202411,410.0011,435.0011,360.0011,415.0011,415.0051,991
Aug 19, 202411,550.0011,550.0011,375.0011,405.0011,405.00119,859
Aug 16, 202411,670.0011,700.0011,595.0011,605.0011,605.0041,100
Aug 14, 202411,705.0011,705.0011,655.0011,680.0011,680.0040,016
Aug 13, 202411,730.0011,730.0011,695.0011,700.0011,700.0033,190
Aug 12, 202411,625.0011,710.0011,615.0011,700.0011,700.0025,714
Aug 9, 202411,695.0011,715.0011,585.0011,615.0011,615.0042,299
Aug 8, 202411,760.0011,790.0011,740.0011,765.0011,765.0064,771
Aug 7, 202411,770.0011,770.0011,725.0011,755.0011,755.00109,714
Aug 6, 202411,830.0011,830.0011,715.0011,775.0011,775.0081,179
Aug 5, 202411,730.0012,035.0011,665.0011,910.0011,910.00145,762
Aug 2, 202411,545.0011,720.0011,545.0011,665.0011,665.0084,807
Aug 1, 202411,575.0011,615.0011,510.0011,545.0011,545.0074,190
Jul 31, 202411,650.0011,650.0011,565.0011,575.0011,575.0033,466
Jul 30, 202411,590.0011,625.0011,590.0011,620.0011,620.0032,660
Jul 29, 202411,600.0011,625.0011,575.0011,590.0011,590.0027,408
Jul 26, 202411,570.0011,585.0011,550.0011,575.0011,575.0026,807
Jul 25, 202411,555.0011,585.0011,520.0011,570.0011,570.0071,881
Jul 24, 202411,595.0011,595.0011,540.0011,555.0011,555.0018,821
Jul 23, 202411,625.0011,625.0011,540.0011,560.0011,560.0019,326
Jul 22, 202411,605.0011,615.0011,580.0011,605.0011,605.0048,074
Jul 19, 202411,590.0011,620.0011,580.0011,580.0011,580.0074,444
Jul 18, 202411,580.0011,590.0011,540.0011,590.0011,590.0032,139
Jul 17, 202411,635.0011,635.0011,555.0011,580.0011,580.0041,209
Jul 16, 202411,475.0011,605.0011,475.0011,595.0011,595.0086,545
Jul 15, 202411,555.0011,555.0011,515.0011,555.0011,555.0046,431
Jul 12, 202411,470.0011,530.0011,460.0011,530.0011,530.0032,981
Jul 11, 202411,550.0011,550.0011,460.0011,470.0011,470.0030,591
Jul 10, 202411,550.0011,550.0011,490.0011,515.0011,515.00296,317
Jul 9, 202411,600.0011,600.0011,490.0011,495.0011,495.0022,063
Jul 8, 202411,440.0011,505.0011,440.0011,500.0011,500.0022,406
Jul 5, 202411,410.0011,435.0011,395.0011,435.0011,435.0029,668
Jul 4, 202411,455.0011,460.0011,410.0011,410.0011,410.0030,971
Jul 3, 202411,430.0011,465.0011,415.0011,450.0011,450.0019,425
Jul 2, 202411,395.0011,445.0011,375.0011,430.0011,430.0025,714
Jul 1, 202411,460.0011,460.0011,370.0011,395.0011,395.0026,727
Jun 28, 202411,470.0011,505.0011,415.0011,420.0011,420.0023,329
Jun 27, 202411,530.0011,535.0011,465.0011,465.0011,465.0018,296
Jun 26, 202411,540.0011,575.0011,520.0011,530.0011,530.0025,712
Jun 25, 202411,530.0011,550.0011,515.0011,540.0011,540.0021,544
Jun 24, 202411,530.0011,570.0011,525.0011,525.0011,525.0022,638
Jun 21, 202411,525.0011,570.0011,520.0011,530.0011,530.0024,106
Jun 20, 202411,490.0011,520.0011,480.0011,505.0011,505.0026,096
Jun 19, 202411,475.0011,510.0011,470.0011,490.0011,490.00114,127
Jun 18, 202411,485.0011,490.0011,440.0011,470.0011,470.00292,323
Jun 17, 202411,490.0011,510.0011,465.0011,485.0011,485.0033,188
Jun 14, 202411,435.0011,470.0011,430.0011,460.0011,460.0034,518
Jun 13, 202411,335.0011,390.0011,320.0011,375.0011,375.0028,555
Jun 12, 202411,340.0011,375.0011,330.0011,330.0011,330.0031,620
Jun 11, 202411,265.0011,320.0011,265.0011,315.0011,315.0013,478
Jun 10, 202411,325.0011,350.0011,290.0011,300.0011,300.0018,167
Jun 7, 202411,270.0011,350.0011,270.0011,325.0011,325.0028,367
Jun 5, 202411,325.0011,380.0011,315.0011,345.0011,345.0020,565
Jun 4, 202411,275.0011,330.0011,275.0011,325.0011,325.0022,192
Jun 3, 202411,310.0011,335.0011,245.0011,275.0011,275.0077,771
May 31, 202411,270.0011,305.0011,230.0011,295.0011,295.0097,442
May 30, 202411,125.0011,250.0011,125.0011,220.0011,220.0024,119
May 29, 202411,140.0011,155.0011,115.0011,130.0011,130.0031,664
May 28, 202411,160.0011,180.0011,120.0011,140.0011,140.0018,027
May 27, 202411,255.0011,255.0011,160.0011,160.0011,160.0051,586
May 24, 202411,205.0011,255.0011,205.0011,225.0011,225.0013,617
May 23, 202411,195.0011,240.0011,190.0011,205.0011,205.0031,636
May 22, 202411,250.0011,250.0011,185.0011,195.0011,195.0033,508
May 21, 202411,180.0011,250.0011,180.0011,210.0011,210.0017,791
May 20, 202411,275.0011,275.0011,155.0011,170.0011,170.0028,992
May 17, 202411,130.0011,235.0011,130.0011,195.0011,195.0019,925
May 16, 202411,130.0011,260.0011,125.0011,130.0011,130.0045,541
May 14, 202411,215.0011,225.0011,205.0011,225.0011,225.0015,480
May 13, 202411,265.0011,265.0011,200.0011,215.0011,215.0017,683
May 10, 202411,220.0011,240.0011,210.0011,225.0011,225.0023,853
May 9, 202411,210.0011,220.0011,175.0011,220.0011,220.0013,003
May 8, 202411,160.0011,220.0011,160.0011,210.0011,210.0013,131
May 7, 202411,100.0011,155.0011,100.0011,150.0011,150.0032,478

Related Tickers

GOEX Global X Gold Explorers ETF
43.49
+6.16%
 
GDXJ VanEck Junior Gold Miners ETF
64.64
+5.85%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.47
+5.13%
 
RING iShares MSCI Global Gold Miners ETF
42.59
+4.52%
 
EWW iShares MSCI Mexico ETF
58.39
+3.02%
 
IAU iShares Gold Trust
64.57
+2.83%
 
GLD SPDR Gold Shares
315.48
+2.80%
 
COPX Global X Copper Miners ETF
39.41
+2.20%
 
USCI United States Commodity Index Fund, LP
69.19
+1.75%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.40
+1.75%
 
UTES Virtus Reaves Utilities ETF
69.63
+1.72%
 
EPU iShares MSCI Peru ETF
45.45
+1.68%
 
NANR SPDR S&P North American Natural Resources ETF
53.02
+1.27%
 
IDX VanEck Indonesia Index ETF
14.04
+1.23%
 
FUTY Fidelity MSCI Utilities Index ETF
51.97
+1.19%
 
RAAX VanEck Real Assets ETF
30.31
+1.18%
 
XME SPDR S&P Metals and Mining ETF
58.12
+1.15%
 
VPU Vanguard Utilities Index Fund ETF Shares
174.20
+1.14%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.46
+1.03%
 
GII SPDR S&P Global Infrastructure ETF
65.50
+0.91%
 
IGF iShares Global Infrastructure ETF
57.59
+0.84%
 
XHS SPDR S&P Health Care Services ETF
97.61
+0.84%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.83
+0.81%
 
FLLA Franklin FTSE Latin America ETF
20.64
+0.80%
 
GXG Global X MSCI Colombia ETF
27.68
+0.65%
 
JHMD John Hancock Multifactor Developed International ETF
36.91
+0.65%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.94
+0.62%
 
TBLU Tortoise Global Water ESG Fund
49.85
+0.61%
 
FXU First Trust Utilities AlphaDEX Fund
41.77
+0.58%
 
FILL iShares MSCI Global Energy Producers ETF
22.26
+0.56%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.67
+0.56%
 
IBD Inspire Corporate Bond ETF
23.68
+0.55%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.62
+0.55%
 
EZA iShares MSCI South Africa ETF
50.71
+0.54%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.89
+0.53%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.08
+0.46%
 
VAMO Cambria Value and Momentum ETF
29.47
+0.44%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.86
+0.44%
 
WLDR Affinity World Leaders Equity ETF
30.02
+0.43%
 
CNYA iShares MSCI China A ETF
27.82
+0.43%
 
CWS AdvisorShares Focused Equity ETF
66.51
+0.42%
 
FMHI First Trust Municipal High Income ETF
46.94
+0.40%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.06
+0.40%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.97
+0.37%
 
DWAT Arrow DWA Tactical: Macro ETF
11.77
+0.34%
 
LGOV First Trust Long Duration Opportunities ETF
21.28
+0.33%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.42
+0.33%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.59
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.85
+0.30%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.75
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.90
+0.29%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.32
+0.29%
 
QINT American Century Quality Diversified International ETF
55.21
+0.27%
 
IDMO Invesco S&P International Developed Momentum ETF
47.86
+0.27%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.46
+0.27%
 
FMB First Trust Managed Municipal ETF
49.83
+0.26%
 
EWC iShares MSCI Canada ETF
42.77
+0.26%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.77
+0.25%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.96
+0.25%
 
IXC iShares Global Energy ETF
37.22
+0.24%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.35
+0.24%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.60
+0.24%
 
UITB VictoryShares Core Intermediate Bond ETF
46.62
+0.24%
 
TAXF American Century Diversified Municipal Bond ETF
48.83
+0.24%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.79
+0.23%
 
SCHP Schwab U.S. TIPS ETF
26.53
+0.23%
 
KIE SPDR S&P Insurance ETF
58.19
+0.22%
 
PFFR InfraCap REIT Preferred ETF
18.04
+0.22%
 
FTSD Franklin Short Duration U.S. Government ETF
90.53
+0.22%
 
FBND Fidelity Total Bond ETF
45.28
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.32
+0.22%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.50
+0.21%
 
FNDF Schwab Fundamental International Equity ETF
37.78
+0.21%
 
TLH iShares 10-20 Year Treasury Bond ETF
100.63
+0.21%
 
JPIB JPMorgan International Bond Opportunities ETF
47.99
+0.21%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.82
+0.20%
 
VPC Virtus Private Credit ETF
20.07
+0.20%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.20
+0.20%
 
TUR iShares MSCI Turkey ETF
30.76
+0.20%
 
IFRA iShares U.S. Infrastructure ETF
46.23
+0.20%
 
IAK iShares U.S. Insurance ETF
134.16
+0.19%
 
BAB Invesco Taxable Municipal Bond ETF
26.32
+0.19%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.93
+0.19%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.20
+0.19%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.20
+0.18%
 
JMUB JPMorgan Municipal ETF
49.47
+0.18%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.00
+0.18%
 
KORP American Century Diversified Corporate Bond ETF
46.03
+0.17%
 
FPE First Trust Preferred Securities and Income ETF
17.31
+0.17%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.06
+0.17%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.14
+0.17%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.41
+0.16%
 
EFV iShares MSCI EAFE Value ETF
61.83
+0.16%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.04
+0.16%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.65
+0.16%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.39
+0.16%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.39
+0.16%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.79
+0.16%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.70
+0.16%
 
AGZ iShares Agency Bond ETF
109.20
+0.16%