42.40
-0.10
(-0.24%)
Al cierre: January 22 at 1:30:03 PM GMT+8
Moneda en TWD Descargar
| Fecha | Apertura | Alto | Bajo | Cerrar Precio de cierre ajustado por división de acciones | Cierre ajustado Precio de cierre ajustado por particiones accionarias y distribuciones de dividendos y/o ganancias de capital. | Volumen |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 42.95 | 42.95 | 42.25 | 42.40 | 42.40 | 88,000 |
| Jan 21, 2025 | 42.90 | 43.30 | 42.30 | 42.50 | 42.50 | 86,000 |
| Jan 20, 2025 | 42.80 | 44.70 | 42.80 | 42.90 | 42.90 | 607,000 |
| Jan 17, 2025 | 42.20 | 42.60 | 42.15 | 42.50 | 42.50 | 76,000 |
| Jan 16, 2025 | 41.95 | 42.20 | 41.50 | 42.00 | 42.00 | 106,000 |
| Jan 15, 2025 | 41.30 | 41.55 | 41.15 | 41.25 | 41.25 | 49,000 |
| Jan 14, 2025 | 41.50 | 41.50 | 41.00 | 41.30 | 41.30 | 47,000 |
| Jan 13, 2025 | 42.35 | 42.35 | 40.90 | 41.05 | 41.05 | 294,000 |
| Jan 10, 2025 | 43.70 | 43.70 | 42.30 | 42.35 | 42.35 | 224,000 |
| Jan 9, 2025 | 43.40 | 44.80 | 43.00 | 43.05 | 43.05 | 333,000 |
| Jan 8, 2025 | 43.60 | 43.60 | 42.80 | 43.10 | 43.10 | 91,000 |
| Jan 7, 2025 | 43.70 | 43.70 | 43.05 | 43.10 | 43.10 | 72,000 |
| Jan 6, 2025 | 43.10 | 43.40 | 42.80 | 43.25 | 43.25 | 77,000 |
| Jan 3, 2025 | 43.25 | 43.85 | 42.70 | 42.70 | 42.70 | 111,000 |
| Jan 2, 2025 | 42.90 | 43.25 | 42.80 | 42.85 | 42.85 | 114,000 |
| Dec 31, 2024 | 43.00 | 43.35 | 42.85 | 42.90 | 42.90 | 131,000 |
| Dec 30, 2024 | 43.70 | 43.80 | 43.10 | 43.35 | 43.35 | 80,000 |
| Dec 27, 2024 | 44.20 | 44.20 | 43.30 | 43.50 | 43.50 | 77,000 |
| Dec 26, 2024 | 43.15 | 44.00 | 43.15 | 43.50 | 43.50 | 150,000 |
| Dec 25, 2024 | 43.35 | 43.35 | 42.90 | 43.00 | 43.00 | 59,000 |
| Dec 24, 2024 | 42.80 | 43.30 | 42.80 | 43.00 | 43.00 | 122,000 |
| Dec 23, 2024 | 42.70 | 43.05 | 42.65 | 42.90 | 42.90 | 122,000 |
| Dec 20, 2024 | 42.70 | 43.30 | 42.30 | 42.60 | 42.60 | 252,000 |
| Dec 19, 2024 | 43.35 | 43.50 | 42.60 | 42.70 | 42.70 | 377,000 |
| Dec 18, 2024 | 43.40 | 43.45 | 43.25 | 43.35 | 43.35 | 98,000 |
| Dec 17, 2024 | 43.50 | 43.75 | 43.30 | 43.30 | 43.30 | 119,000 |
| Dec 16, 2024 | 44.00 | 44.15 | 43.30 | 43.30 | 43.30 | 198,000 |
| Dec 13, 2024 | 43.80 | 43.95 | 43.50 | 43.60 | 43.60 | 259,000 |
| Dec 12, 2024 | 44.65 | 44.65 | 43.80 | 44.00 | 44.00 | 162,000 |
| Dec 11, 2024 | 44.50 | 44.80 | 43.90 | 44.25 | 44.25 | 243,000 |
| Dec 10, 2024 | 45.00 | 45.10 | 44.40 | 44.45 | 44.45 | 146,000 |
| Dec 9, 2024 | 46.45 | 46.45 | 44.90 | 45.00 | 45.00 | 240,000 |
| Dec 6, 2024 | 46.25 | 46.35 | 45.85 | 46.35 | 46.35 | 119,000 |
| Dec 5, 2024 | 45.55 | 46.55 | 45.30 | 46.55 | 46.55 | 383,000 |
| Dec 4, 2024 | 45.40 | 45.60 | 44.95 | 45.20 | 45.20 | 190,000 |
| Dec 3, 2024 | 45.05 | 45.55 | 44.90 | 45.00 | 45.00 | 79,000 |
| Dec 2, 2024 | 45.20 | 45.50 | 44.95 | 45.00 | 45.00 | 90,000 |
| Nov 29, 2024 | 44.00 | 46.70 | 44.00 | 45.20 | 45.20 | 535,000 |
| Nov 28, 2024 | 44.90 | 44.90 | 43.90 | 44.35 | 44.35 | 157,000 |
| Nov 27, 2024 | 45.80 | 46.00 | 44.85 | 44.90 | 44.90 | 155,000 |
| Nov 26, 2024 | 45.35 | 45.95 | 45.15 | 45.80 | 45.80 | 216,000 |
| Nov 25, 2024 | 45.15 | 45.50 | 45.15 | 45.20 | 45.20 | 126,000 |
| Nov 22, 2024 | 44.60 | 46.25 | 44.60 | 45.10 | 45.10 | 306,000 |
| Nov 21, 2024 | 44.10 | 44.40 | 43.95 | 44.20 | 44.20 | 90,000 |
| Nov 20, 2024 | 44.30 | 44.35 | 44.00 | 44.20 | 44.20 | 77,024 |
| Nov 19, 2024 | 43.65 | 44.65 | 43.50 | 44.20 | 44.20 | 143,000 |
| Nov 18, 2024 | 44.25 | 44.25 | 43.60 | 43.60 | 43.60 | 238,000 |
| Nov 15, 2024 | 44.35 | 44.90 | 44.25 | 44.25 | 44.25 | 127,000 |
| Nov 14, 2024 | 44.90 | 44.90 | 44.30 | 44.60 | 44.60 | 156,000 |
| Nov 13, 2024 | 44.70 | 45.00 | 44.55 | 44.65 | 44.65 | 85,000 |
| Nov 12, 2024 | 45.90 | 45.90 | 44.65 | 44.65 | 44.65 | 258,000 |
| Nov 11, 2024 | 46.10 | 46.35 | 45.60 | 45.80 | 45.80 | 170,000 |
| Nov 8, 2024 | 47.00 | 47.05 | 45.60 | 46.10 | 46.10 | 286,000 |
| Nov 7, 2024 | 46.55 | 47.00 | 46.50 | 46.85 | 46.85 | 268,000 |
| Nov 6, 2024 | 47.20 | 47.60 | 46.55 | 46.55 | 46.55 | 385,000 |
| Nov 5, 2024 | 47.80 | 47.80 | 46.20 | 46.55 | 46.55 | 867,000 |
| Nov 4, 2024 | 46.95 | 48.15 | 46.15 | 47.40 | 47.40 | 551,000 |
| Nov 1, 2024 | 45.85 | 47.00 | 45.50 | 46.95 | 46.95 | 358,000 |
| Oct 30, 2024 | 46.50 | 46.85 | 45.90 | 46.25 | 46.25 | 276,000 |
| Oct 29, 2024 | 46.20 | 47.20 | 46.00 | 46.40 | 46.40 | 692,000 |
| Oct 28, 2024 | 45.70 | 46.75 | 45.10 | 46.25 | 46.25 | 477,000 |
| Oct 25, 2024 | 45.20 | 45.25 | 44.80 | 45.10 | 45.10 | 166,000 |
| Oct 24, 2024 | 45.40 | 46.00 | 45.10 | 45.20 | 45.20 | 277,000 |
| Oct 23, 2024 | 44.45 | 45.20 | 44.35 | 45.10 | 45.10 | 279,000 |
| Oct 22, 2024 | 44.30 | 44.60 | 44.20 | 44.30 | 44.30 | 132,000 |
| Oct 21, 2024 | 43.75 | 44.55 | 43.65 | 44.40 | 44.40 | 234,000 |
| Oct 18, 2024 | 44.55 | 44.55 | 43.55 | 43.85 | 43.85 | 276,000 |
| Oct 17, 2024 | 44.35 | 44.65 | 43.90 | 43.90 | 43.90 | 1,306,000 |
| Oct 16, 2024 | 44.40 | 44.60 | 44.25 | 44.25 | 44.25 | 99,000 |
| Oct 15, 2024 | 44.60 | 45.55 | 44.15 | 44.40 | 44.40 | 164,000 |
| Oct 14, 2024 | 44.70 | 45.00 | 44.30 | 44.50 | 44.50 | 124,000 |
| Oct 11, 2024 | 44.75 | 44.95 | 44.10 | 44.70 | 44.70 | 205,000 |
| Oct 9, 2024 | 45.50 | 45.50 | 44.60 | 44.80 | 44.80 | 228,000 |
| Oct 8, 2024 | 46.15 | 46.35 | 45.25 | 45.25 | 45.25 | 129,000 |
| Oct 7, 2024 | 45.50 | 45.95 | 45.00 | 45.80 | 45.80 | 104,000 |
| Oct 4, 2024 | 45.90 | 45.90 | 44.90 | 45.35 | 45.35 | 216,000 |
| Oct 1, 2024 | 46.75 | 46.75 | 45.70 | 45.80 | 45.80 | 130,000 |
| Sep 30, 2024 | 46.50 | 46.60 | 45.75 | 46.20 | 46.20 | 320,000 |
| Sep 27, 2024 | 46.20 | 46.50 | 45.60 | 45.90 | 45.90 | 177,000 |
| Sep 26, 2024 | 45.55 | 46.60 | 45.20 | 45.40 | 45.40 | 333,000 |
| Sep 25, 2024 | 44.80 | 45.45 | 44.55 | 44.85 | 44.85 | 243,000 |
| Sep 24, 2024 | 44.60 | 45.00 | 44.05 | 44.05 | 44.05 | 147,000 |
| Sep 23, 2024 | 45.00 | 45.00 | 44.45 | 44.55 | 44.55 | 76,000 |
| Sep 20, 2024 | 45.15 | 45.15 | 44.40 | 44.55 | 44.55 | 97,000 |
| Sep 19, 2024 | 44.35 | 44.85 | 44.20 | 44.80 | 44.80 | 136,000 |
| Sep 18, 2024 | 44.75 | 44.75 | 44.05 | 44.25 | 44.25 | 123,000 |
| Sep 16, 2024 | 44.15 | 44.90 | 44.00 | 44.70 | 44.70 | 135,000 |
| Sep 13, 2024 | 43.90 | 44.35 | 43.75 | 44.15 | 44.15 | 162,000 |
| Sep 12, 2024 | 43.40 | 44.50 | 43.40 | 43.90 | 43.90 | 201,000 |
| Sep 11, 2024 | 43.80 | 44.00 | 42.80 | 43.15 | 43.15 | 387,000 |
| Sep 10, 2024 | 44.30 | 44.75 | 43.55 | 44.00 | 44.00 | 156,000 |
| Sep 9, 2024 | 43.70 | 44.60 | 43.00 | 44.20 | 44.20 | 184,000 |
| Sep 6, 2024 | 43.70 | 44.05 | 43.15 | 43.90 | 43.90 | 101,000 |
| Sep 5, 2024 | 43.35 | 44.70 | 43.10 | 43.35 | 43.35 | 234,000 |
| Sep 4, 2024 | 44.75 | 44.75 | 40.60 | 42.90 | 42.90 | 408,000 |
| Sep 3, 2024 | 45.20 | 45.50 | 44.80 | 44.90 | 44.90 | 156,000 |
| Sep 2, 2024 | 46.75 | 46.75 | 45.20 | 45.20 | 45.20 | 184,000 |
| Aug 30, 2024 | 46.20 | 47.00 | 45.85 | 45.85 | 45.85 | 181,000 |
| Aug 29, 2024 | 46.70 | 46.70 | 45.80 | 46.20 | 46.20 | 270,000 |
| Aug 28, 2024 | 46.75 | 46.95 | 46.30 | 46.65 | 46.65 | 114,000 |
| Aug 27, 2024 | 46.50 | 47.25 | 46.25 | 46.70 | 46.70 | 261,000 |
| Aug 26, 2024 | 47.95 | 49.50 | 46.30 | 46.50 | 46.50 | 631,000 |
| Aug 23, 2024 | 46.20 | 46.40 | 45.55 | 46.15 | 46.15 | 136,000 |
| Aug 22, 2024 | 47.00 | 47.20 | 45.95 | 46.10 | 46.10 | 190,000 |
| Aug 21, 2024 | 46.30 | 47.25 | 46.00 | 46.60 | 46.60 | 156,000 |
| Aug 20, 2024 | 48.00 | 48.10 | 46.50 | 46.60 | 46.60 | 194,000 |
| Aug 19, 2024 | 47.35 | 48.45 | 46.75 | 47.30 | 47.30 | 616,000 |
| Aug 16, 2024 | 46.15 | 47.15 | 46.15 | 46.30 | 46.30 | 226,000 |
| Aug 15, 2024 | 46.10 | 46.70 | 45.70 | 46.10 | 46.10 | 258,000 |
| Aug 14, 2024 | 46.40 | 46.85 | 45.30 | 46.10 | 46.10 | 185,000 |
| Aug 13, 2024 | 47.00 | 47.00 | 45.25 | 45.85 | 45.85 | 346,000 |
| Aug 12, 2024 | 47.00 | 47.70 | 46.60 | 46.75 | 46.75 | 264,000 |
| Aug 9, 2024 | 47.65 | 47.70 | 46.35 | 46.80 | 46.80 | 346,000 |
| Aug 8, 2024 | 45.65 | 46.55 | 45.10 | 46.25 | 46.25 | 177,000 |
| Aug 7, 2024 | 43.25 | 46.50 | 43.25 | 46.45 | 46.45 | 437,000 |
| Aug 6, 2024 | 44.45 | 44.85 | 40.20 | 43.10 | 43.10 | 932,000 |
| Aug 5, 2024 | 46.75 | 46.75 | 43.30 | 43.50 | 43.50 | 852,000 |
| Aug 2, 2024 | 49.30 | 49.95 | 48.05 | 48.10 | 48.10 | 315,000 |
| Aug 1, 2024 | 50.30 | 50.30 | 49.65 | 50.10 | 50.10 | 327,000 |
| Jul 31, 2024 | 49.25 | 49.90 | 49.25 | 49.55 | 49.55 | 136,000 |
| Jul 30, 2024 | 48.45 | 50.20 | 48.00 | 49.90 | 49.90 | 408,000 |
| Jul 29, 2024 | 49.65 | 49.90 | 48.30 | 48.45 | 48.45 | 352,000 |
| Jul 26, 2024 | 48.10 | 49.40 | 47.70 | 49.20 | 49.20 | 410,000 |
| Jul 23, 2024 | 48.60 | 49.00 | 48.35 | 48.55 | 48.55 | 212,000 |
| Jul 22, 2024 | 48.20 | 48.85 | 47.20 | 48.20 | 48.20 | 449,000 |
| Jul 19, 2024 | 49.70 | 49.80 | 48.10 | 48.20 | 48.20 | 501,000 |
| Jul 18, 2024 | 49.25 | 49.55 | 48.75 | 49.30 | 49.30 | 603,000 |
| Jul 17, 2024 | 50.20 | 50.50 | 49.65 | 49.90 | 49.90 | 447,000 |
| Jul 16, 2024 | 50.50 | 51.20 | 49.85 | 49.85 | 49.85 | 722,000 |
| Jul 15, 2024 | 51.20 | 51.70 | 50.30 | 50.50 | 50.50 | 627,000 |
| Jul 12, 2024 | 53.60 | 53.60 | 51.00 | 51.50 | 51.50 | 1,135,000 |
| Jul 11, 2024 | 53.30 | 54.30 | 52.20 | 53.10 | 53.10 | 2,197,000 |
| Jul 10, 2024 | 52.60 | 53.40 | 48.30 | 50.00 | 50.00 | 2,349,000 |
| Jul 9, 2024 | 54.10 | 54.30 | 52.20 | 52.80 | 52.80 | 810,000 |
| Jul 8, 2024 | 55.90 | 56.40 | 53.60 | 53.80 | 53.80 | 868,000 |
| Jul 5, 2024 | 55.60 | 56.70 | 54.90 | 55.70 | 55.70 | 905,000 |
| Jul 4, 2024 | 55.80 | 55.90 | 54.90 | 54.90 | 54.90 | 771,000 |
| Jul 3, 2024 | 57.90 | 58.30 | 55.00 | 55.20 | 55.20 | 1,599,000 |
| Jul 2, 2024 | 57.10 | 58.10 | 55.00 | 55.60 | 55.60 | 1,532,000 |
| Jul 1, 2024 | 59.40 | 60.60 | 55.80 | 56.60 | 56.60 | 2,586,000 |
| Jun 28, 2024 | 58.50 | 60.30 | 56.50 | 58.80 | 58.80 | 8,214,000 |
| Jun 27, 2024 | 52.80 | 57.80 | 52.60 | 57.80 | 57.80 | 5,357,000 |
| Jun 26, 2024 | 53.30 | 53.50 | 52.60 | 52.60 | 52.60 | 362,000 |
| Jun 25, 2024 | 51.80 | 53.50 | 51.30 | 53.20 | 53.20 | 1,095,000 |
| Jun 24, 2024 | 51.20 | 52.40 | 50.80 | 51.40 | 51.40 | 387,000 |
| Jun 21, 2024 | 51.70 | 52.30 | 51.20 | 51.40 | 51.40 | 301,000 |
| Jun 20, 2024 | 51.90 | 52.40 | 51.50 | 51.60 | 51.60 | 285,000 |
| Jun 19, 2024 | 52.60 | 52.70 | 51.10 | 51.30 | 51.30 | 393,000 |
| Jun 18, 2024 | 53.00 | 53.80 | 52.00 | 52.50 | 52.50 | 713,000 |
| Jun 17, 2024 | 51.40 | 53.30 | 51.20 | 52.60 | 52.60 | 1,003,000 |
| Jun 14, 2024 | 51.50 | 51.90 | 50.70 | 50.90 | 50.90 | 366,000 |
| Jun 13, 2024 | 51.30 | 51.30 | 50.60 | 50.90 | 50.90 | 237,000 |
| Jun 12, 2024 | 50.60 | 52.00 | 50.60 | 50.80 | 50.80 | 305,000 |
| Jun 11, 2024 | 52.80 | 52.80 | 50.70 | 50.70 | 50.70 | 442,000 |
| Jun 7, 2024 | 51.90 | 52.00 | 51.40 | 51.50 | 51.50 | 259,000 |
| Jun 6, 2024 | 53.70 | 53.70 | 51.80 | 51.80 | 51.80 | 382,000 |
| Jun 5, 2024 | 53.10 | 53.90 | 52.70 | 53.10 | 53.10 | 520,000 |
| Jun 4, 2024 | 52.80 | 54.00 | 52.60 | 52.80 | 52.80 | 786,000 |
| Jun 3, 2024 | 52.90 | 52.90 | 51.70 | 52.50 | 52.50 | 381,000 |
| May 31, 2024 | 52.50 | 52.80 | 51.40 | 52.50 | 52.50 | 457,000 |
| May 30, 2024 | 52.10 | 54.50 | 51.70 | 52.20 | 52.20 | 1,309,000 |
| May 29, 2024 | 50.00 | 52.90 | 49.55 | 52.10 | 52.10 | 990,000 |
| May 28, 2024 | 49.80 | 50.20 | 49.50 | 49.90 | 49.90 | 173,000 |
| May 27, 2024 | 50.20 | 50.50 | 49.55 | 49.60 | 49.60 | 383,000 |
| May 24, 2024 | 51.30 | 51.40 | 49.55 | 50.00 | 50.00 | 498,000 |
| May 23, 2024 | 52.30 | 52.30 | 50.70 | 50.80 | 50.80 | 472,000 |
| May 22, 2024 | 52.30 | 52.80 | 51.90 | 52.30 | 52.30 | 314,000 |
| May 21, 2024 | 51.80 | 52.30 | 51.50 | 51.80 | 51.80 | 163,000 |
| May 20, 2024 | 52.00 | 52.30 | 51.30 | 51.70 | 51.70 | 211,000 |
| May 17, 2024 | 52.20 | 53.10 | 51.70 | 51.80 | 51.80 | 560,000 |
| May 16, 2024 | 51.20 | 52.10 | 50.70 | 52.10 | 52.10 | 421,000 |
| May 15, 2024 | 52.00 | 52.30 | 50.70 | 51.00 | 51.00 | 356,000 |
| May 14, 2024 | 50.30 | 52.50 | 50.30 | 51.40 | 51.40 | 844,000 |
| May 13, 2024 | 51.00 | 51.50 | 50.00 | 50.50 | 50.50 | 406,000 |
| May 10, 2024 | 50.70 | 51.70 | 50.70 | 51.10 | 51.10 | 482,000 |
| May 9, 2024 | 52.70 | 52.70 | 50.40 | 50.50 | 50.50 | 876,000 |
| May 8, 2024 | 50.90 | 51.70 | 50.20 | 51.20 | 51.20 | 382,000 |
| May 7, 2024 | 50.00 | 52.70 | 49.90 | 50.70 | 50.70 | 979,000 |
| May 6, 2024 | 50.80 | 50.90 | 49.25 | 49.50 | 49.50 | 365,000 |
| May 3, 2024 | 51.50 | 51.50 | 50.00 | 50.20 | 50.20 | 370,000 |
| May 2, 2024 | 50.00 | 51.50 | 49.65 | 51.00 | 51.00 | 496,000 |
| Apr 30, 2024 | 50.20 | 50.20 | 49.30 | 49.65 | 49.65 | 270,000 |
| Apr 29, 2024 | 48.55 | 50.90 | 48.55 | 49.60 | 49.60 | 597,000 |
| Apr 26, 2024 | 48.00 | 48.70 | 47.70 | 48.55 | 48.55 | 407,000 |
| Apr 25, 2024 | 48.05 | 48.50 | 47.05 | 47.90 | 47.90 | 209,000 |
| Apr 24, 2024 | 48.80 | 48.80 | 47.70 | 48.05 | 48.05 | 320,000 |
| Apr 23, 2024 | 47.30 | 48.20 | 46.80 | 47.30 | 47.30 | 644,000 |
| Apr 22, 2024 | 47.80 | 48.40 | 47.00 | 47.10 | 47.10 | 274,000 |
| Apr 19, 2024 | 48.80 | 49.70 | 47.20 | 47.85 | 47.85 | 435,000 |
| Apr 18, 2024 | 48.75 | 49.35 | 47.90 | 48.80 | 48.80 | 387,000 |
| Apr 17, 2024 | 49.10 | 49.40 | 48.65 | 48.75 | 48.75 | 232,000 |
| Apr 16, 2024 | 50.80 | 50.90 | 47.75 | 48.10 | 48.10 | 790,000 |
| Apr 15, 2024 | 51.50 | 51.70 | 50.60 | 50.80 | 50.80 | 374,000 |
| Apr 12, 2024 | 53.60 | 53.60 | 51.50 | 51.50 | 51.50 | 587,000 |
| Apr 11, 2024 | 55.50 | 55.50 | 50.60 | 53.00 | 53.00 | 1,752,000 |
| Apr 10, 2024 | 53.90 | 54.50 | 52.90 | 53.50 | 53.50 | 634,000 |
| Apr 9, 2024 | 51.80 | 54.10 | 51.80 | 53.40 | 53.40 | 1,068,000 |
| Apr 8, 2024 | 52.00 | 52.60 | 51.40 | 52.20 | 52.20 | 745,000 |
| Apr 3, 2024 | 52.40 | 52.40 | 51.60 | 51.90 | 51.90 | 433,000 |
| Apr 2, 2024 | 53.50 | 53.60 | 51.90 | 52.40 | 52.40 | 866,000 |
| Apr 1, 2024 | 52.80 | 53.90 | 52.40 | 53.20 | 53.20 | 898,000 |
| Mar 29, 2024 | 53.50 | 54.60 | 51.30 | 52.00 | 52.00 | 1,086,000 |
| Mar 28, 2024 | 53.90 | 55.00 | 52.90 | 53.00 | 53.00 | 1,375,000 |
| Mar 27, 2024 | 55.80 | 56.70 | 54.30 | 54.30 | 54.30 | 3,587,000 |
| Mar 26, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Mar 25, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Mar 22, 2024 | 57.70 | 58.00 | 51.80 | 51.80 | 51.80 | 9,275,000 |
| Mar 21, 2024 | 52.20 | 57.50 | 51.50 | 57.50 | 57.50 | 6,074,000 |
| Mar 20, 2024 | 50.40 | 52.80 | 49.80 | 52.30 | 52.30 | 1,717,000 |
| Mar 19, 2024 | 49.75 | 50.90 | 49.45 | 50.30 | 50.30 | 1,113,000 |
| Mar 18, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| Mar 15, 2024 | 48.55 | 49.70 | 48.50 | 48.55 | 48.55 | 502,000 |
| Mar 14, 2024 | 50.50 | 50.50 | 48.75 | 49.45 | 49.45 | 994,000 |
| Mar 13, 2024 | 49.10 | 49.75 | 48.30 | 49.25 | 49.25 | 1,163,000 |
| Mar 12, 2024 | 47.15 | 49.00 | 47.15 | 48.70 | 48.70 | 1,311,000 |
| Mar 11, 2024 | 47.80 | 48.40 | 45.80 | 48.00 | 48.00 | 2,501,000 |
| Mar 8, 2024 | 45.45 | 45.90 | 45.00 | 45.30 | 45.30 | 775,000 |
| Mar 7, 2024 | 44.30 | 46.15 | 44.20 | 45.15 | 45.15 | 1,447,000 |
| Mar 6, 2024 | 44.70 | 44.70 | 43.80 | 44.00 | 44.00 | 231,000 |
| Mar 5, 2024 | 44.75 | 44.90 | 43.95 | 44.15 | 44.15 | 272,000 |
| Mar 4, 2024 | 43.60 | 44.40 | 43.60 | 44.30 | 44.30 | 496,000 |
| Mar 1, 2024 | 43.70 | 44.95 | 43.20 | 43.20 | 43.20 | 280,000 |
| Feb 29, 2024 | 42.85 | 44.00 | 42.85 | 43.70 | 43.70 | 289,000 |
| Feb 27, 2024 | 43.35 | 44.00 | 42.80 | 42.80 | 42.80 | 361,000 |
| Feb 26, 2024 | 43.30 | 43.65 | 43.15 | 43.15 | 43.15 | 199,000 |
| Feb 23, 2024 | 43.25 | 43.85 | 43.15 | 43.15 | 43.15 | 261,000 |
| Feb 22, 2024 | 43.40 | 43.50 | 43.10 | 43.20 | 43.20 | 163,000 |
| Feb 21, 2024 | 43.20 | 43.60 | 43.00 | 43.10 | 43.10 | 212,000 |
| Feb 20, 2024 | 43.75 | 43.75 | 43.00 | 43.10 | 43.10 | 277,000 |
| Feb 19, 2024 | 43.00 | 44.90 | 43.00 | 43.75 | 43.75 | 320,000 |
| Feb 16, 2024 | 42.90 | 43.15 | 42.70 | 43.00 | 43.00 | 204,000 |
| Feb 15, 2024 | 43.15 | 43.15 | 42.15 | 42.60 | 42.60 | 232,000 |
| Feb 5, 2024 | 44.00 | 44.00 | 43.00 | 43.05 | 43.05 | 233,000 |
| Feb 2, 2024 | 43.80 | 43.80 | 43.15 | 43.15 | 43.15 | 280,000 |
| Feb 1, 2024 | 44.15 | 44.15 | 43.60 | 43.65 | 43.65 | 175,000 |
| Jan 31, 2024 | 43.45 | 44.60 | 43.35 | 44.15 | 44.15 | 278,000 |
| Jan 30, 2024 | 44.20 | 44.40 | 43.25 | 43.35 | 43.35 | 379,000 |
| Jan 29, 2024 | 44.70 | 44.70 | 43.80 | 44.10 | 44.10 | 257,000 |
| Jan 26, 2024 | 45.30 | 45.35 | 44.50 | 44.50 | 44.50 | 372,000 |
| Jan 25, 2024 | 47.45 | 47.45 | 45.05 | 45.20 | 45.20 | 754,000 |
| Jan 24, 2024 | 47.05 | 48.60 | 46.60 | 47.45 | 47.45 | 1,913,000 |
| Jan 23, 2024 | 47.30 | 48.10 | 46.50 | 46.55 | 46.55 | 1,014,000 |
| Jan 22, 2024 | 46.00 | 47.00 | 45.60 | 46.65 | 46.65 | 422,000 |
Pizarras relacionadas
5478.TWO Soft-World International Corporation
123.50
+0.82%
6111.TWO Softstar Entertainment Inc.
58.00
-1.19%
3546.TWO USERJOY Technology Co.,Ltd.
75.20
-0.13%
6169.TWO InterServ International Inc.
20.40
0.00%
3086.TWO Wayi International Digital Entertainment Co., Ltd.
182.00
-0.55%
4946.TWO Cayenne Entertainment Technology Co., Ltd.
38.70
-0.13%
6482.TWO Fun Yours Technology Co.,Ltd.
50.40
+0.80%
6542.TWO Gamesparcs Co.,Ltd.
58.50
-2.50%
6180.TWO Gamania Digital Entertainment Co., Ltd.
76.00
-0.13%
4994.TW X-Legend Entertainment Co., Ltd.
99.90
+0.81%