Tokyo - Delayed Quote JPY
Star seeds Co.,Ltd. (3083.T)
825.00
-14.00
(-1.67%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 831.00 | 845.00 | 820.00 | 825.00 | 825.00 | 55,400 |
| May 21, 2025 | 849.00 | 849.00 | 803.00 | 839.00 | 839.00 | 135,100 |
| May 20, 2025 | 847.00 | 856.00 | 833.00 | 843.00 | 843.00 | 102,300 |
| May 19, 2025 | 849.00 | 870.00 | 844.00 | 855.00 | 855.00 | 179,700 |
| May 16, 2025 | 821.00 | 848.00 | 814.00 | 845.00 | 845.00 | 110,300 |
| May 15, 2025 | 816.00 | 830.00 | 810.00 | 825.00 | 825.00 | 60,100 |
| May 14, 2025 | 815.00 | 829.00 | 815.00 | 820.00 | 820.00 | 74,600 |
| May 13, 2025 | 820.00 | 828.00 | 813.00 | 820.00 | 820.00 | 35,300 |
| May 12, 2025 | 826.00 | 830.00 | 811.00 | 820.00 | 820.00 | 48,800 |
| May 9, 2025 | 827.00 | 830.00 | 802.00 | 811.00 | 811.00 | 120,100 |
| May 8, 2025 | 811.00 | 850.00 | 811.00 | 828.00 | 828.00 | 202,100 |
| May 7, 2025 | 779.00 | 825.00 | 775.00 | 824.00 | 824.00 | 76,500 |
| May 2, 2025 | 796.00 | 798.00 | 775.00 | 783.00 | 783.00 | 69,700 |
| May 1, 2025 | 795.00 | 811.00 | 790.00 | 797.00 | 797.00 | 126,500 |
| Apr 30, 2025 | 815.00 | 816.00 | 785.00 | 793.00 | 793.00 | 97,200 |
| Apr 28, 2025 | 821.00 | 828.00 | 803.00 | 820.00 | 820.00 | 111,500 |
| Apr 25, 2025 | 785.00 | 820.00 | 785.00 | 820.00 | 820.00 | 202,700 |
| Apr 24, 2025 | 774.00 | 786.00 | 764.00 | 777.00 | 777.00 | 87,300 |
| Apr 23, 2025 | 789.00 | 798.00 | 760.00 | 780.00 | 780.00 | 131,500 |
| Apr 22, 2025 | 769.00 | 790.00 | 761.00 | 786.00 | 786.00 | 140,300 |
| Apr 21, 2025 | 749.00 | 788.00 | 749.00 | 784.00 | 784.00 | 275,400 |
| Apr 18, 2025 | 708.00 | 750.00 | 693.00 | 746.00 | 746.00 | 236,200 |
| Apr 17, 2025 | 729.00 | 747.00 | 693.00 | 706.00 | 706.00 | 311,100 |
| Apr 16, 2025 | 682.00 | 722.00 | 680.00 | 714.00 | 714.00 | 642,400 |
| Apr 15, 2025 | 610.00 | 650.00 | 605.00 | 622.00 | 622.00 | 312,900 |
| Apr 14, 2025 | 618.00 | 627.00 | 607.00 | 608.00 | 608.00 | 20,400 |
| Apr 11, 2025 | 617.00 | 620.00 | 610.00 | 619.00 | 619.00 | 11,000 |
| Apr 10, 2025 | 623.00 | 628.00 | 615.00 | 620.00 | 620.00 | 7,400 |
| Apr 9, 2025 | 634.00 | 635.00 | 604.00 | 613.00 | 613.00 | 45,900 |
| Apr 8, 2025 | 605.00 | 640.00 | 605.00 | 637.00 | 637.00 | 47,900 |
| Apr 7, 2025 | 552.00 | 638.00 | 527.00 | 605.00 | 605.00 | 88,800 |
| Apr 4, 2025 | 626.00 | 626.00 | 585.00 | 604.00 | 604.00 | 37,200 |
| Apr 3, 2025 | 600.00 | 631.00 | 583.00 | 624.00 | 624.00 | 45,900 |
| Apr 2, 2025 | 581.00 | 603.00 | 572.00 | 603.00 | 603.00 | 24,100 |
| Apr 1, 2025 | 605.00 | 615.00 | 590.00 | 590.00 | 590.00 | 18,400 |
| Mar 31, 2025 | 613.00 | 615.00 | 605.00 | 607.00 | 607.00 | 10,100 |
| Mar 28, 2025 | 620.00 | 630.00 | 615.00 | 618.00 | 618.00 | 14,100 |
| Mar 27, 2025 | 606.00 | 635.00 | 605.00 | 621.00 | 621.00 | 40,500 |
| Mar 26, 2025 | 605.00 | 633.00 | 600.00 | 616.00 | 616.00 | 56,600 |
| Mar 25, 2025 | 593.00 | 605.00 | 585.00 | 604.00 | 604.00 | 22,000 |
| Mar 24, 2025 | 580.00 | 608.00 | 579.00 | 588.00 | 588.00 | 63,800 |
| Mar 21, 2025 | 567.00 | 567.00 | 555.00 | 566.00 | 566.00 | 27,000 |
| Mar 19, 2025 | 581.00 | 583.00 | 567.00 | 567.00 | 567.00 | 24,600 |
| Mar 18, 2025 | 596.00 | 614.00 | 570.00 | 580.00 | 580.00 | 59,900 |
| Mar 17, 2025 | 582.00 | 606.00 | 574.00 | 586.00 | 586.00 | 16,800 |
| Mar 14, 2025 | 566.00 | 581.00 | 558.00 | 577.00 | 577.00 | 29,300 |
| Mar 13, 2025 | 570.00 | 578.00 | 545.00 | 558.00 | 558.00 | 154,400 |
| Mar 12, 2025 | 605.00 | 611.00 | 587.00 | 603.00 | 603.00 | 20,600 |
| Mar 11, 2025 | 599.00 | 615.00 | 597.00 | 603.00 | 603.00 | 13,000 |
| Mar 10, 2025 | 627.00 | 631.00 | 599.00 | 609.00 | 609.00 | 25,300 |
| Mar 7, 2025 | 651.00 | 651.00 | 635.00 | 637.00 | 637.00 | 10,900 |
| Mar 6, 2025 | 657.00 | 674.00 | 639.00 | 651.00 | 651.00 | 52,800 |
| Mar 5, 2025 | 648.00 | 668.00 | 641.00 | 667.00 | 667.00 | 26,200 |
| Mar 4, 2025 | 630.00 | 671.00 | 630.00 | 638.00 | 638.00 | 46,300 |
| Mar 3, 2025 | 571.00 | 640.00 | 544.00 | 636.00 | 636.00 | 70,900 |
| Feb 28, 2025 | 593.00 | 607.00 | 581.00 | 581.00 | 581.00 | 28,800 |
| Feb 27, 2025 | 632.00 | 638.00 | 599.00 | 610.00 | 610.00 | 35,400 |
| Feb 26, 2025 | 668.00 | 670.00 | 623.00 | 632.00 | 632.00 | 43,200 |
| Feb 25, 2025 | 663.00 | 679.00 | 655.00 | 668.00 | 668.00 | 13,100 |
| Feb 21, 2025 | 665.00 | 672.00 | 659.00 | 670.00 | 670.00 | 6,200 |
| Feb 20, 2025 | 667.00 | 679.00 | 661.00 | 666.00 | 666.00 | 16,100 |
| Feb 19, 2025 | 658.00 | 687.00 | 658.00 | 667.00 | 667.00 | 27,100 |
| Feb 18, 2025 | 669.00 | 669.00 | 621.00 | 668.00 | 668.00 | 121,900 |
| Feb 17, 2025 | 681.00 | 691.00 | 665.00 | 669.00 | 669.00 | 40,400 |
| Feb 14, 2025 | 707.00 | 708.00 | 689.00 | 691.00 | 691.00 | 33,300 |
| Feb 13, 2025 | 714.00 | 718.00 | 710.00 | 713.00 | 713.00 | 6,000 |
| Feb 12, 2025 | 713.00 | 719.00 | 708.00 | 714.00 | 714.00 | 12,500 |
| Feb 10, 2025 | 712.00 | 721.00 | 712.00 | 713.00 | 713.00 | 8,400 |
| Feb 7, 2025 | 703.00 | 721.00 | 703.00 | 712.00 | 712.00 | 9,300 |
| Feb 6, 2025 | 710.00 | 725.00 | 700.00 | 707.00 | 707.00 | 28,700 |
| Feb 5, 2025 | 719.00 | 724.00 | 685.00 | 712.00 | 712.00 | 29,000 |
| Feb 4, 2025 | 720.00 | 739.00 | 716.00 | 719.00 | 719.00 | 24,300 |
| Feb 3, 2025 | 700.00 | 719.00 | 699.00 | 718.00 | 718.00 | 26,600 |
| Jan 31, 2025 | 696.00 | 707.00 | 690.00 | 707.00 | 707.00 | 20,100 |
| Jan 30, 2025 | 710.00 | 711.00 | 691.00 | 696.00 | 696.00 | 46,700 |
| Jan 29, 2025 | 722.00 | 722.00 | 707.00 | 707.00 | 707.00 | 26,500 |
| Jan 28, 2025 | 721.00 | 733.00 | 721.00 | 725.00 | 725.00 | 6,600 |
| Jan 27, 2025 | 722.00 | 739.00 | 720.00 | 728.00 | 728.00 | 18,100 |
| Jan 24, 2025 | 710.00 | 722.00 | 708.00 | 712.00 | 712.00 | 15,900 |
| Jan 23, 2025 | 728.00 | 728.00 | 714.00 | 724.00 | 724.00 | 14,700 |
| Jan 22, 2025 | 721.00 | 728.00 | 708.00 | 728.00 | 728.00 | 21,700 |
| Jan 21, 2025 | 726.00 | 730.00 | 712.00 | 719.00 | 719.00 | 23,100 |
| Jan 20, 2025 | 723.00 | 734.00 | 715.00 | 726.00 | 726.00 | 12,700 |
| Jan 17, 2025 | 731.00 | 749.00 | 703.00 | 717.00 | 717.00 | 73,300 |
| Jan 16, 2025 | 768.00 | 786.00 | 726.00 | 746.00 | 746.00 | 39,400 |
| Jan 15, 2025 | 768.00 | 771.00 | 751.00 | 757.00 | 757.00 | 20,100 |
| Jan 14, 2025 | 781.00 | 781.00 | 756.00 | 768.00 | 768.00 | 23,500 |
| Jan 10, 2025 | 775.00 | 780.00 | 768.00 | 780.00 | 780.00 | 17,600 |
| Jan 9, 2025 | 785.00 | 791.00 | 770.00 | 785.00 | 785.00 | 29,500 |
| Jan 8, 2025 | 789.00 | 794.00 | 785.00 | 790.00 | 790.00 | 11,400 |
| Jan 7, 2025 | 809.00 | 809.00 | 784.00 | 794.00 | 794.00 | 33,100 |
| Jan 6, 2025 | 814.00 | 818.00 | 798.00 | 810.00 | 810.00 | 48,800 |
| Dec 30, 2024 | 803.00 | 813.00 | 793.00 | 810.00 | 810.00 | 35,000 |
| Dec 27, 2024 | 811.00 | 835.00 | 797.00 | 804.00 | 804.00 | 75,100 |
| Dec 26, 2024 | 815.00 | 821.00 | 791.00 | 796.00 | 796.00 | 42,300 |
| Dec 25, 2024 | 810.00 | 834.00 | 810.00 | 820.00 | 820.00 | 73,700 |
| Dec 24, 2024 | 750.00 | 840.00 | 750.00 | 815.00 | 815.00 | 113,700 |
| Dec 23, 2024 | 780.00 | 780.00 | 740.00 | 751.00 | 751.00 | 47,500 |
| Dec 20, 2024 | 786.00 | 807.00 | 780.00 | 781.00 | 781.00 | 19,300 |
| Dec 19, 2024 | 777.00 | 791.00 | 770.00 | 786.00 | 786.00 | 20,400 |
| Dec 18, 2024 | 780.00 | 791.00 | 779.00 | 791.00 | 791.00 | 10,100 |
| Dec 17, 2024 | 787.00 | 787.00 | 781.00 | 787.00 | 787.00 | 12,600 |
| Dec 16, 2024 | 797.00 | 799.00 | 781.00 | 787.00 | 787.00 | 39,800 |
| Dec 13, 2024 | 791.00 | 812.00 | 790.00 | 796.00 | 796.00 | 39,400 |
| Dec 12, 2024 | 796.00 | 804.00 | 793.00 | 798.00 | 798.00 | 12,500 |
| Dec 11, 2024 | 816.00 | 816.00 | 791.00 | 797.00 | 797.00 | 16,100 |
| Dec 10, 2024 | 816.00 | 820.00 | 791.00 | 812.00 | 812.00 | 27,900 |
| Dec 9, 2024 | 829.00 | 831.00 | 814.00 | 815.00 | 815.00 | 28,500 |
| Dec 6, 2024 | 840.00 | 845.00 | 828.00 | 829.00 | 829.00 | 21,900 |
| Dec 5, 2024 | 818.00 | 844.00 | 818.00 | 840.00 | 840.00 | 63,300 |
| Dec 4, 2024 | 821.00 | 836.00 | 816.00 | 819.00 | 819.00 | 33,500 |
| Dec 3, 2024 | 819.00 | 845.00 | 815.00 | 830.00 | 830.00 | 51,300 |
| Dec 2, 2024 | 796.00 | 834.00 | 796.00 | 823.00 | 823.00 | 96,700 |
| Nov 29, 2024 | 761.00 | 801.00 | 761.00 | 791.00 | 791.00 | 35,200 |
| Nov 28, 2024 | 763.00 | 774.00 | 754.00 | 767.00 | 767.00 | 27,500 |
| Nov 27, 2024 | 782.00 | 784.00 | 769.00 | 769.00 | 769.00 | 27,500 |
| Nov 26, 2024 | 789.00 | 797.00 | 786.00 | 786.00 | 786.00 | 18,200 |
| Nov 25, 2024 | 795.00 | 796.00 | 789.00 | 790.00 | 790.00 | 9,100 |
| Nov 22, 2024 | 801.00 | 801.00 | 787.00 | 796.00 | 796.00 | 27,600 |
| Nov 21, 2024 | 793.00 | 810.00 | 789.00 | 806.00 | 806.00 | 62,800 |
| Nov 20, 2024 | 770.00 | 804.00 | 770.00 | 795.00 | 795.00 | 28,900 |
| Nov 19, 2024 | 781.00 | 819.00 | 773.00 | 774.00 | 774.00 | 41,200 |
| Nov 18, 2024 | 776.00 | 795.00 | 773.00 | 775.00 | 775.00 | 16,800 |
| Nov 15, 2024 | 781.00 | 790.00 | 765.00 | 774.00 | 774.00 | 35,700 |
| Nov 14, 2024 | 798.00 | 820.00 | 786.00 | 792.00 | 792.00 | 77,200 |
| Nov 13, 2024 | 792.00 | 813.00 | 792.00 | 802.00 | 802.00 | 20,600 |
| Nov 12, 2024 | 791.00 | 808.00 | 790.00 | 792.00 | 792.00 | 71,900 |
| Nov 11, 2024 | 741.00 | 794.00 | 741.00 | 789.00 | 789.00 | 33,600 |
| Nov 8, 2024 | 767.00 | 776.00 | 734.00 | 759.00 | 759.00 | 43,800 |
| Nov 7, 2024 | 784.00 | 788.00 | 770.00 | 771.00 | 771.00 | 12,000 |
| Nov 6, 2024 | 818.00 | 818.00 | 776.00 | 788.00 | 788.00 | 46,400 |
| Nov 5, 2024 | 851.00 | 851.00 | 799.00 | 809.00 | 809.00 | 53,400 |
| Nov 1, 2024 | 808.00 | 858.00 | 803.00 | 853.00 | 853.00 | 126,500 |
| Oct 31, 2024 | 796.00 | 830.00 | 796.00 | 814.00 | 814.00 | 49,900 |
| Oct 30, 2024 | 786.00 | 812.00 | 781.00 | 797.00 | 797.00 | 32,000 |
| Oct 29, 2024 | 810.00 | 820.00 | 777.00 | 790.00 | 790.00 | 41,200 |
| Oct 28, 2024 | 780.00 | 826.00 | 770.00 | 812.00 | 812.00 | 43,100 |
| Oct 25, 2024 | 816.00 | 826.00 | 777.00 | 780.00 | 780.00 | 61,100 |
| Oct 24, 2024 | 824.00 | 839.00 | 817.00 | 825.00 | 825.00 | 35,300 |
| Oct 23, 2024 | 815.00 | 833.00 | 807.00 | 823.00 | 823.00 | 43,700 |
| Oct 22, 2024 | 839.00 | 839.00 | 812.00 | 820.00 | 820.00 | 21,200 |
| Oct 21, 2024 | 845.00 | 858.00 | 824.00 | 839.00 | 839.00 | 54,500 |
| Oct 18, 2024 | 782.00 | 860.00 | 782.00 | 836.00 | 836.00 | 136,500 |
| Oct 17, 2024 | 780.00 | 788.00 | 757.00 | 780.00 | 780.00 | 40,100 |
| Oct 16, 2024 | 740.00 | 784.00 | 738.00 | 779.00 | 779.00 | 39,400 |
| Oct 15, 2024 | 716.00 | 741.00 | 714.00 | 741.00 | 741.00 | 35,500 |
| Oct 11, 2024 | 690.00 | 714.00 | 690.00 | 703.00 | 703.00 | 21,400 |
| Oct 10, 2024 | 701.00 | 707.00 | 686.00 | 704.00 | 704.00 | 34,700 |
| Oct 9, 2024 | 704.00 | 720.00 | 691.00 | 716.00 | 716.00 | 52,500 |
| Oct 8, 2024 | 711.00 | 711.00 | 698.00 | 704.00 | 704.00 | 12,300 |
| Oct 7, 2024 | 718.00 | 718.00 | 686.00 | 714.00 | 714.00 | 50,200 |
| Oct 4, 2024 | 718.00 | 730.00 | 710.00 | 710.00 | 710.00 | 33,600 |
| Oct 3, 2024 | 737.00 | 737.00 | 671.00 | 711.00 | 711.00 | 58,100 |
| Oct 2, 2024 | 771.00 | 771.00 | 713.00 | 728.00 | 728.00 | 57,900 |
| Oct 1, 2024 | 735.00 | 766.00 | 735.00 | 758.00 | 758.00 | 35,500 |
| Sep 30, 2024 | 731.00 | 745.00 | 715.00 | 738.00 | 738.00 | 41,800 |
| Sep 27, 2024 | 740.00 | 755.00 | 726.00 | 742.00 | 742.00 | 76,500 |
| Sep 26, 2024 | 767.00 | 785.00 | 740.00 | 752.00 | 752.00 | 127,500 |
| Sep 25, 2024 | 760.00 | 773.00 | 754.00 | 769.00 | 769.00 | 16,000 |
| Sep 24, 2024 | 765.00 | 767.00 | 752.00 | 760.00 | 760.00 | 21,200 |
| Sep 20, 2024 | 749.00 | 794.00 | 749.00 | 766.00 | 766.00 | 43,300 |
| Sep 19, 2024 | 757.00 | 767.00 | 749.00 | 749.00 | 749.00 | 18,800 |
| Sep 18, 2024 | 736.00 | 755.00 | 735.00 | 754.00 | 754.00 | 29,600 |
| Sep 17, 2024 | 773.00 | 777.00 | 730.00 | 736.00 | 736.00 | 56,200 |
| Sep 13, 2024 | 804.00 | 812.00 | 773.00 | 777.00 | 777.00 | 30,700 |
| Sep 12, 2024 | 799.00 | 822.00 | 799.00 | 818.00 | 818.00 | 44,800 |
| Sep 11, 2024 | 810.00 | 813.00 | 787.00 | 787.00 | 787.00 | 57,800 |
| Sep 10, 2024 | 840.00 | 840.00 | 798.00 | 810.00 | 810.00 | 50,700 |
| Sep 9, 2024 | 807.00 | 852.00 | 807.00 | 822.00 | 822.00 | 72,800 |
| Sep 6, 2024 | 896.00 | 905.00 | 855.00 | 860.00 | 860.00 | 132,400 |
| Sep 5, 2024 | 878.00 | 897.00 | 865.00 | 892.00 | 892.00 | 68,600 |
| Sep 4, 2024 | 876.00 | 907.00 | 866.00 | 878.00 | 878.00 | 171,600 |
| Sep 3, 2024 | 882.00 | 903.00 | 863.00 | 880.00 | 880.00 | 84,600 |
| Sep 2, 2024 | 890.00 | 900.00 | 860.00 | 875.00 | 875.00 | 137,100 |
| Aug 30, 2024 | 840.00 | 898.00 | 820.00 | 896.00 | 896.00 | 149,800 |
| Aug 29, 2024 | 837.00 | 848.00 | 801.00 | 830.00 | 830.00 | 116,100 |
| Aug 28, 2024 | 846.00 | 856.00 | 815.00 | 844.00 | 844.00 | 63,600 |
| Aug 27, 2024 | 873.00 | 873.00 | 831.00 | 843.00 | 843.00 | 43,800 |
| Aug 26, 2024 | 853.00 | 882.00 | 853.00 | 873.00 | 873.00 | 55,600 |
| Aug 23, 2024 | 869.00 | 880.00 | 853.00 | 853.00 | 853.00 | 70,100 |
| Aug 22, 2024 | 870.00 | 875.00 | 854.00 | 861.00 | 861.00 | 54,100 |
| Aug 21, 2024 | 825.00 | 875.00 | 825.00 | 870.00 | 870.00 | 65,700 |
| Aug 20, 2024 | 790.00 | 843.00 | 787.00 | 838.00 | 838.00 | 67,100 |
| Aug 19, 2024 | 790.00 | 802.00 | 777.00 | 777.00 | 777.00 | 66,200 |
| Aug 16, 2024 | 750.00 | 805.00 | 746.00 | 794.00 | 794.00 | 91,500 |
| Aug 15, 2024 | 732.00 | 754.00 | 729.00 | 754.00 | 754.00 | 53,000 |
| Aug 14, 2024 | 741.00 | 755.00 | 739.00 | 747.00 | 747.00 | 36,800 |
| Aug 13, 2024 | 707.00 | 746.00 | 698.00 | 744.00 | 744.00 | 32,400 |
| Aug 9, 2024 | 701.00 | 748.00 | 676.00 | 703.00 | 703.00 | 92,000 |
| Aug 8, 2024 | 633.00 | 721.00 | 631.00 | 691.00 | 691.00 | 135,100 |
| Aug 7, 2024 | 632.00 | 676.00 | 619.00 | 624.00 | 624.00 | 131,000 |
| Aug 6, 2024 | 620.00 | 666.00 | 608.00 | 652.00 | 652.00 | 94,700 |
| Aug 5, 2024 | 678.00 | 683.00 | 578.00 | 600.00 | 600.00 | 183,200 |
| Aug 2, 2024 | 726.00 | 754.00 | 710.00 | 728.00 | 728.00 | 106,500 |
| Aug 1, 2024 | 800.00 | 801.00 | 716.00 | 771.00 | 771.00 | 111,500 |
| Jul 31, 2024 | 808.00 | 818.00 | 774.00 | 809.00 | 809.00 | 55,900 |
| Jul 30, 2024 | 779.00 | 819.00 | 779.00 | 812.00 | 812.00 | 51,600 |
| Jul 29, 2024 | 801.00 | 843.00 | 770.00 | 794.00 | 794.00 | 148,300 |
| Jul 26, 2024 | 813.00 | 840.00 | 792.00 | 801.00 | 801.00 | 83,000 |
| Jul 25, 2024 | 875.00 | 877.00 | 785.00 | 820.00 | 820.00 | 190,800 |
| Jul 24, 2024 | 896.00 | 913.00 | 879.00 | 890.00 | 890.00 | 69,300 |
| Jul 23, 2024 | 883.00 | 899.00 | 858.00 | 877.00 | 877.00 | 53,900 |
| Jul 22, 2024 | 877.00 | 904.00 | 843.00 | 895.00 | 895.00 | 122,600 |
| Jul 19, 2024 | 960.00 | 979.00 | 901.00 | 907.00 | 907.00 | 263,900 |
| Jul 18, 2024 | 904.00 | 981.00 | 891.00 | 974.00 | 974.00 | 218,100 |
| Jul 17, 2024 | 893.00 | 920.00 | 891.00 | 908.00 | 908.00 | 85,600 |
| Jul 16, 2024 | 861.00 | 898.00 | 851.00 | 893.00 | 893.00 | 99,100 |
| Jul 12, 2024 | 887.00 | 910.00 | 838.00 | 864.00 | 864.00 | 111,800 |
| Jul 11, 2024 | 918.00 | 924.00 | 888.00 | 892.00 | 892.00 | 87,100 |
| Jul 10, 2024 | 887.00 | 913.00 | 880.00 | 908.00 | 908.00 | 60,100 |
| Jul 9, 2024 | 881.00 | 889.00 | 861.00 | 889.00 | 889.00 | 46,600 |
| Jul 8, 2024 | 899.00 | 900.00 | 875.00 | 883.00 | 883.00 | 81,900 |
| Jul 5, 2024 | 836.00 | 888.00 | 836.00 | 888.00 | 888.00 | 64,900 |
| Jul 4, 2024 | 840.00 | 845.00 | 833.00 | 840.00 | 840.00 | 30,500 |
| Jul 3, 2024 | 825.00 | 872.00 | 825.00 | 846.00 | 846.00 | 74,000 |
| Jul 2, 2024 | 804.00 | 846.00 | 803.00 | 822.00 | 822.00 | 71,900 |
| Jul 1, 2024 | 802.00 | 808.00 | 793.00 | 807.00 | 807.00 | 26,600 |
| Jun 28, 2024 | 807.00 | 810.00 | 799.00 | 799.00 | 799.00 | 11,100 |
| Jun 27, 2024 | 796.00 | 820.00 | 792.00 | 805.00 | 805.00 | 58,900 |
| Jun 26, 2024 | 796.00 | 802.00 | 792.00 | 796.00 | 796.00 | 14,200 |
| Jun 25, 2024 | 800.00 | 809.00 | 791.00 | 800.00 | 800.00 | 21,000 |
| Jun 24, 2024 | 819.00 | 819.00 | 789.00 | 792.00 | 792.00 | 48,300 |
| Jun 21, 2024 | 805.00 | 826.00 | 805.00 | 819.00 | 819.00 | 36,500 |
| Jun 20, 2024 | 790.00 | 813.00 | 787.00 | 804.00 | 804.00 | 37,100 |
| Jun 19, 2024 | 808.00 | 810.00 | 799.00 | 805.00 | 805.00 | 27,100 |
| Jun 18, 2024 | 779.00 | 827.00 | 770.00 | 805.00 | 805.00 | 102,000 |
| Jun 17, 2024 | 771.00 | 802.00 | 771.00 | 783.00 | 783.00 | 63,700 |
| Jun 14, 2024 | 810.00 | 825.00 | 732.00 | 762.00 | 762.00 | 159,200 |
| Jun 13, 2024 | 771.00 | 799.00 | 771.00 | 794.00 | 794.00 | 45,500 |
| Jun 12, 2024 | 773.00 | 776.00 | 765.00 | 769.00 | 769.00 | 12,700 |
| Jun 11, 2024 | 789.00 | 790.00 | 771.00 | 773.00 | 773.00 | 19,800 |
| Jun 10, 2024 | 791.00 | 800.00 | 775.00 | 779.00 | 779.00 | 38,800 |
| Jun 7, 2024 | 742.00 | 799.00 | 740.00 | 790.00 | 790.00 | 170,100 |
| Jun 6, 2024 | 759.00 | 760.00 | 721.00 | 745.00 | 745.00 | 33,100 |
| Jun 5, 2024 | 745.00 | 774.00 | 745.00 | 757.00 | 757.00 | 46,900 |
| Jun 4, 2024 | 730.00 | 755.00 | 710.00 | 755.00 | 755.00 | 87,900 |
| Jun 3, 2024 | 686.00 | 759.00 | 678.00 | 719.00 | 719.00 | 149,400 |
| May 31, 2024 | 685.00 | 692.00 | 682.00 | 684.00 | 684.00 | 6,600 |
| May 30, 2024 | 660.00 | 688.00 | 660.00 | 688.00 | 688.00 | 18,700 |
| May 29, 2024 | 668.00 | 674.00 | 660.00 | 662.00 | 662.00 | 7,600 |
| May 28, 2024 | 677.00 | 687.00 | 663.00 | 673.00 | 673.00 | 19,700 |
| May 27, 2024 | 668.00 | 678.00 | 663.00 | 678.00 | 678.00 | 11,700 |
| May 24, 2024 | 674.00 | 674.00 | 640.00 | 668.00 | 668.00 | 19,800 |
| May 23, 2024 | 675.00 | 696.00 | 664.00 | 674.00 | 674.00 | 56,400 |
| May 22, 2024 | 683.00 | 683.00 | 671.00 | 672.00 | 672.00 | 20,300 |
Related Tickers
7683.T WA, Inc.
1,335.00
+0.07%
8185.T Chiyoda Co., Ltd.
1,214.00
-1.22%
2726.T PAL GROUP Holdings CO., LTD.
3,655.00
+1.25%
V2RETAIL.NS V2 Retail Limited
1,873.70
-0.08%
PMV.AX Premier Investments Limited
20.94
-1.87%
CRI Carter's, Inc.
32.38
+0.78%
TRENT.NS Trent Limited
5,342.00
-1.86%
BOOT Boot Barn Holdings, Inc.
159.44
+1.29%
BURL Burlington Stores, Inc.
258.89
+0.22%
GAP The Gap, Inc.
28.90
+5.05%