78.50
+0.50
+(0.64%)
At close: January 17 at 1:30:03 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 77.50 | 78.50 | 75.00 | 78.50 | 78.50 | 8,256,000 |
| Jan 16, 2025 | 76.80 | 78.60 | 76.10 | 78.00 | 78.00 | 13,153,000 |
| Jan 15, 2025 | 76.20 | 76.80 | 73.90 | 73.90 | 73.90 | 6,194,000 |
| Jan 14, 2025 | 77.70 | 78.80 | 75.80 | 76.00 | 76.00 | 10,299,000 |
| Jan 13, 2025 | 79.90 | 79.90 | 72.60 | 77.60 | 77.60 | 16,053,000 |
| Jan 10, 2025 | 81.40 | 82.60 | 77.20 | 79.90 | 79.90 | 26,616,000 |
| Jan 9, 2025 | 79.50 | 83.00 | 78.60 | 79.80 | 79.80 | 56,490,000 |
| Jan 8, 2025 | 73.90 | 79.30 | 73.80 | 79.20 | 79.20 | 32,993,000 |
| Jan 7, 2025 | 73.70 | 77.60 | 72.10 | 72.10 | 72.10 | 26,701,000 |
| Jan 6, 2025 | 73.80 | 74.80 | 71.40 | 72.70 | 72.70 | 9,305,000 |
| Jan 3, 2025 | 70.50 | 70.80 | 67.00 | 68.20 | 68.20 | 3,621,000 |
| Jan 2, 2025 | 71.50 | 71.50 | 69.80 | 69.80 | 69.80 | 957,000 |
| Dec 31, 2024 | 69.80 | 71.00 | 69.80 | 70.80 | 70.80 | 1,078,000 |
| Dec 30, 2024 | 71.70 | 71.80 | 70.00 | 70.00 | 70.00 | 2,225,000 |
| Dec 27, 2024 | 72.90 | 73.60 | 72.00 | 72.00 | 72.00 | 3,216,000 |
| Dec 26, 2024 | 72.40 | 74.80 | 72.00 | 72.90 | 72.90 | 10,234,000 |
| Dec 25, 2024 | 69.80 | 72.50 | 69.80 | 71.50 | 71.50 | 4,853,000 |
| Dec 24, 2024 | 70.50 | 70.70 | 69.50 | 69.60 | 69.60 | 1,126,000 |
| Dec 23, 2024 | 70.00 | 70.20 | 68.60 | 70.00 | 70.00 | 2,003,000 |
| Dec 20, 2024 | 67.70 | 69.60 | 67.70 | 69.00 | 69.00 | 1,527,000 |
| Dec 19, 2024 | 67.40 | 68.70 | 67.30 | 67.90 | 67.90 | 915,000 |
| Dec 18, 2024 | 67.80 | 68.90 | 66.90 | 68.50 | 68.50 | 1,451,000 |
| Dec 17, 2024 | 67.50 | 68.30 | 66.90 | 67.20 | 67.20 | 1,279,000 |
| Dec 16, 2024 | 67.60 | 67.90 | 66.00 | 67.40 | 67.40 | 1,405,000 |
| Dec 13, 2024 | 69.70 | 69.70 | 66.70 | 66.90 | 66.90 | 3,437,000 |
| Dec 12, 2024 | 70.80 | 70.80 | 68.80 | 69.70 | 69.70 | 2,533,000 |
| Dec 11, 2024 | 69.60 | 70.60 | 69.30 | 70.20 | 70.20 | 2,177,000 |
| Dec 10, 2024 | 70.00 | 71.00 | 69.50 | 70.00 | 70.00 | 3,688,000 |
| Dec 9, 2024 | 70.60 | 70.60 | 68.70 | 69.50 | 69.50 | 3,347,000 |
| Dec 6, 2024 | 71.40 | 72.60 | 70.10 | 70.40 | 70.40 | 8,136,000 |
| Dec 5, 2024 | 70.50 | 72.00 | 68.70 | 70.40 | 70.40 | 9,776,000 |
| Dec 4, 2024 | 64.60 | 70.60 | 64.20 | 70.20 | 70.20 | 12,768,000 |
| Dec 3, 2024 | 64.20 | 64.80 | 64.10 | 64.20 | 64.20 | 607,000 |
| Dec 2, 2024 | 64.80 | 65.00 | 63.60 | 63.70 | 63.70 | 1,140,000 |
| Nov 29, 2024 | 62.10 | 65.50 | 62.10 | 65.00 | 65.00 | 1,629,000 |
| Nov 28, 2024 | 63.30 | 63.90 | 61.90 | 62.70 | 62.70 | 648,000 |
| Nov 27, 2024 | 65.00 | 65.30 | 63.40 | 63.40 | 63.40 | 1,325,000 |
| Nov 26, 2024 | 64.00 | 65.70 | 64.00 | 64.20 | 64.20 | 1,903,000 |
| Nov 25, 2024 | 64.20 | 64.40 | 63.20 | 64.10 | 64.10 | 1,143,000 |
| Nov 22, 2024 | 61.30 | 64.80 | 61.20 | 63.70 | 63.70 | 3,192,000 |
| Nov 21, 2024 | 60.60 | 61.10 | 60.40 | 60.90 | 60.90 | 363,000 |
| Nov 20, 2024 | 60.40 | 61.90 | 60.30 | 60.70 | 60.70 | 1,156,703 |
| Nov 19, 2024 | 59.80 | 60.50 | 59.60 | 60.30 | 60.30 | 399,000 |
| Nov 18, 2024 | 59.80 | 60.00 | 59.00 | 59.50 | 59.50 | 350,000 |
| Nov 15, 2024 | 59.80 | 60.30 | 59.50 | 59.80 | 59.80 | 327,000 |
| Nov 14, 2024 | 60.10 | 60.40 | 59.10 | 59.70 | 59.70 | 634,000 |
| Nov 13, 2024 | 60.20 | 60.60 | 59.90 | 60.10 | 60.10 | 558,000 |
| Nov 12, 2024 | 59.50 | 60.20 | 59.00 | 59.90 | 59.90 | 712,000 |
| Nov 11, 2024 | 61.20 | 61.20 | 59.40 | 59.70 | 59.70 | 1,438,000 |
| Nov 8, 2024 | 62.50 | 62.60 | 61.00 | 61.40 | 61.40 | 988,000 |
| Nov 7, 2024 | 61.80 | 63.50 | 61.80 | 62.50 | 62.50 | 1,091,000 |
| Nov 6, 2024 | 61.10 | 61.70 | 60.90 | 61.40 | 61.40 | 1,232,000 |
| Nov 5, 2024 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | 598,000 |
| Nov 4, 2024 | 62.00 | 62.00 | 61.20 | 61.50 | 61.50 | 460,000 |
| Nov 1, 2024 | 61.10 | 62.00 | 60.70 | 62.00 | 62.00 | 609,000 |
| Oct 30, 2024 | 62.50 | 62.50 | 61.20 | 61.70 | 61.70 | 473,000 |
| Oct 29, 2024 | 63.10 | 63.10 | 61.80 | 62.00 | 62.00 | 645,000 |
| Oct 28, 2024 | 63.50 | 63.50 | 62.70 | 63.10 | 63.10 | 404,000 |
| Oct 25, 2024 | 63.80 | 63.80 | 63.10 | 63.50 | 63.50 | 454,000 |
| Oct 24, 2024 | 64.50 | 64.60 | 63.60 | 63.80 | 63.80 | 471,000 |
| Oct 23, 2024 | 65.00 | 65.10 | 64.50 | 64.60 | 64.60 | 425,000 |
| Oct 22, 2024 | 64.60 | 65.20 | 64.40 | 64.80 | 64.80 | 754,000 |
| Oct 21, 2024 | 63.70 | 64.40 | 63.20 | 64.10 | 64.10 | 449,000 |
| Oct 18, 2024 | 64.60 | 64.60 | 63.10 | 63.10 | 63.10 | 464,000 |
| Oct 17, 2024 | 63.50 | 64.50 | 63.50 | 64.00 | 64.00 | 425,000 |
| Oct 16, 2024 | 63.80 | 64.00 | 63.30 | 63.70 | 63.70 | 421,000 |
| Oct 15, 2024 | 63.90 | 65.40 | 63.80 | 63.90 | 63.90 | 529,000 |
| Oct 14, 2024 | 64.00 | 64.00 | 62.80 | 63.50 | 63.50 | 495,000 |
| Oct 11, 2024 | 65.00 | 65.10 | 63.40 | 63.50 | 63.50 | 1,085,000 |
| Oct 9, 2024 | 66.80 | 67.10 | 65.40 | 66.00 | 66.00 | 455,000 |
| Oct 8, 2024 | 67.00 | 67.10 | 66.10 | 66.40 | 66.40 | 222,000 |
| Oct 7, 2024 | 66.00 | 67.00 | 65.80 | 67.00 | 67.00 | 660,000 |
| Oct 4, 2024 | 66.40 | 66.50 | 65.50 | 65.80 | 65.80 | 272,000 |
| Oct 1, 2024 | 66.80 | 66.80 | 66.00 | 66.40 | 66.40 | 334,000 |
| Sep 30, 2024 | 67.20 | 67.20 | 66.20 | 66.40 | 66.40 | 254,000 |
| Sep 27, 2024 | 67.30 | 67.70 | 66.80 | 67.30 | 67.30 | 376,000 |
| Sep 26, 2024 | 67.60 | 68.00 | 67.00 | 67.20 | 67.20 | 521,000 |
| Sep 25, 2024 | 67.00 | 67.90 | 66.80 | 67.40 | 67.40 | 747,000 |
| Sep 24, 2024 | 67.60 | 67.60 | 66.60 | 66.60 | 66.60 | 429,000 |
| Sep 23, 2024 | 65.40 | 67.70 | 65.40 | 67.60 | 67.60 | 1,164,000 |
| Sep 20, 2024 | 66.20 | 66.40 | 65.30 | 65.40 | 65.40 | 407,000 |
| Sep 19, 2024 | 64.40 | 65.60 | 64.20 | 65.50 | 65.50 | 463,000 |
| Sep 18, 2024 | 65.60 | 65.70 | 64.00 | 64.00 | 64.00 | 543,000 |
| Sep 16, 2024 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 392,000 |
| Sep 13, 2024 | 63.90 | 64.50 | 63.70 | 64.40 | 64.40 | 422,000 |
| Sep 12, 2024 | 63.50 | 63.80 | 63.20 | 63.60 | 63.60 | 447,000 |
| Sep 11, 2024 | 63.10 | 63.50 | 62.30 | 62.80 | 62.80 | 635,000 |
| Sep 10, 2024 | 65.10 | 65.40 | 62.80 | 62.80 | 62.80 | 607,000 |
| Sep 9, 2024 | 63.80 | 64.80 | 63.40 | 64.50 | 64.50 | 385,000 |
| Sep 6, 2024 | 64.20 | 64.80 | 63.20 | 64.80 | 64.80 | 543,000 |
| Sep 5, 2024 | 66.20 | 66.20 | 63.70 | 63.90 | 63.90 | 498,000 |
| Sep 4, 2024 | 66.00 | 66.00 | 63.90 | 65.10 | 65.10 | 1,178,000 |
| Sep 3, 2024 | 67.80 | 67.80 | 67.10 | 67.10 | 67.10 | 633,000 |
| Sep 2, 2024 | 68.00 | 68.40 | 67.00 | 67.80 | 67.80 | 1,065,000 |
| Aug 30, 2024 | 67.00 | 69.00 | 66.80 | 67.90 | 67.90 | 1,507,000 |
| Aug 29, 2024 | 4.80 Dividend | |||||
| Aug 29, 2024 | 65.70 | 66.60 | 65.40 | 66.50 | 66.50 | 1,389,000 |
| Aug 28, 2024 | 72.00 | 72.00 | 70.90 | 71.00 | 66.20 | 3,317,000 |
| Aug 27, 2024 | 72.00 | 72.30 | 71.70 | 71.80 | 66.95 | 1,333,000 |
| Aug 26, 2024 | 71.70 | 72.40 | 71.70 | 71.90 | 67.04 | 1,255,000 |
| Aug 23, 2024 | 70.70 | 71.50 | 70.50 | 71.50 | 66.67 | 685,000 |
| Aug 22, 2024 | 71.50 | 71.60 | 71.00 | 71.10 | 66.29 | 584,000 |
| Aug 21, 2024 | 70.70 | 71.40 | 70.10 | 71.10 | 66.29 | 923,000 |
| Aug 20, 2024 | 70.70 | 71.30 | 70.60 | 70.70 | 65.92 | 868,000 |
| Aug 19, 2024 | 69.60 | 70.80 | 69.50 | 70.50 | 65.73 | 745,000 |
| Aug 16, 2024 | 69.30 | 69.70 | 69.30 | 69.60 | 64.89 | 678,000 |
| Aug 15, 2024 | 68.70 | 68.90 | 67.90 | 68.70 | 64.06 | 537,000 |
| Aug 14, 2024 | 68.00 | 68.90 | 67.90 | 68.40 | 63.78 | 906,000 |
| Aug 13, 2024 | 66.30 | 67.50 | 66.00 | 67.40 | 62.84 | 1,133,000 |
| Aug 12, 2024 | 64.50 | 65.70 | 64.50 | 65.50 | 61.07 | 593,000 |
| Aug 9, 2024 | 65.80 | 66.00 | 64.70 | 64.70 | 60.33 | 521,000 |
| Aug 8, 2024 | 64.40 | 65.40 | 63.80 | 64.30 | 59.95 | 496,000 |
| Aug 7, 2024 | 62.30 | 65.90 | 62.30 | 65.30 | 60.89 | 920,000 |
| Aug 6, 2024 | 64.40 | 64.40 | 57.60 | 62.00 | 57.81 | 2,035,000 |
| Aug 5, 2024 | 68.00 | 68.00 | 62.00 | 62.10 | 57.90 | 2,396,000 |
| Aug 2, 2024 | 68.00 | 70.80 | 68.00 | 68.80 | 64.15 | 1,936,000 |
| Aug 1, 2024 | 67.20 | 69.30 | 66.90 | 69.20 | 64.52 | 1,300,000 |
| Jul 31, 2024 | 66.70 | 67.20 | 66.00 | 66.20 | 61.72 | 760,000 |
| Jul 30, 2024 | 64.20 | 66.90 | 64.00 | 66.80 | 62.28 | 1,171,000 |
| Jul 29, 2024 | 68.10 | 68.30 | 64.30 | 64.30 | 59.95 | 2,972,000 |
| Jul 26, 2024 | 67.90 | 67.90 | 66.60 | 67.60 | 63.03 | 1,494,000 |
| Jul 23, 2024 | 68.60 | 69.10 | 68.10 | 68.40 | 63.78 | 1,388,000 |
| Jul 22, 2024 | 71.60 | 71.60 | 67.90 | 68.50 | 63.87 | 2,363,000 |
| Jul 19, 2024 | 73.20 | 73.20 | 71.20 | 71.20 | 66.39 | 1,412,000 |
| Jul 18, 2024 | 73.70 | 73.70 | 72.80 | 73.00 | 68.06 | 1,246,000 |
| Jul 17, 2024 | 73.80 | 74.10 | 73.70 | 73.70 | 68.72 | 648,000 |
| Jul 16, 2024 | 73.90 | 74.20 | 73.70 | 73.70 | 68.72 | 500,000 |
| Jul 15, 2024 | 74.00 | 74.40 | 73.70 | 73.80 | 68.81 | 467,000 |
| Jul 12, 2024 | 73.50 | 74.40 | 73.00 | 73.90 | 68.90 | 814,000 |
| Jul 11, 2024 | 74.40 | 74.40 | 73.60 | 73.70 | 68.72 | 1,782,000 |
| Jul 10, 2024 | 75.00 | 75.00 | 74.20 | 74.40 | 69.37 | 2,139,000 |
| Jul 9, 2024 | 77.60 | 77.60 | 75.80 | 75.90 | 70.77 | 890,000 |
| Jul 8, 2024 | 77.70 | 77.80 | 76.40 | 77.40 | 72.17 | 755,000 |
| Jul 5, 2024 | 76.80 | 77.60 | 76.60 | 77.30 | 72.07 | 1,485,000 |
| Jul 4, 2024 | 76.90 | 77.00 | 76.40 | 76.60 | 71.42 | 614,000 |
| Jul 3, 2024 | 76.20 | 76.80 | 75.90 | 76.60 | 71.42 | 866,000 |
| Jul 2, 2024 | 75.40 | 76.30 | 75.40 | 75.70 | 70.58 | 512,000 |
| Jul 1, 2024 | 75.50 | 75.90 | 75.30 | 75.80 | 70.68 | 411,000 |
| Jun 28, 2024 | 75.60 | 76.00 | 75.30 | 75.30 | 70.21 | 614,000 |
| Jun 27, 2024 | 76.00 | 76.00 | 75.50 | 75.50 | 70.40 | 478,000 |
| Jun 26, 2024 | 76.00 | 76.60 | 76.00 | 76.00 | 70.86 | 588,000 |
| Jun 25, 2024 | 76.40 | 76.40 | 75.30 | 76.20 | 71.05 | 593,000 |
| Jun 24, 2024 | 76.40 | 76.90 | 76.10 | 76.10 | 70.96 | 802,000 |
| Jun 21, 2024 | 76.00 | 76.70 | 75.80 | 76.40 | 71.23 | 918,000 |
| Jun 20, 2024 | 75.80 | 76.20 | 75.60 | 76.20 | 71.05 | 1,343,000 |
| Jun 19, 2024 | 75.30 | 75.30 | 74.60 | 74.90 | 69.84 | 1,027,000 |
| Jun 18, 2024 | 75.70 | 75.70 | 74.90 | 75.30 | 70.21 | 653,000 |
| Jun 17, 2024 | 74.50 | 76.00 | 74.50 | 75.30 | 70.21 | 1,614,000 |
| Jun 14, 2024 | 74.50 | 74.90 | 74.30 | 74.50 | 69.46 | 892,000 |
| Jun 13, 2024 | 75.50 | 75.50 | 74.40 | 74.50 | 69.46 | 1,263,000 |
| Jun 12, 2024 | 76.30 | 76.30 | 74.60 | 74.90 | 69.84 | 1,192,000 |
| Jun 11, 2024 | 76.80 | 77.40 | 75.00 | 75.50 | 70.40 | 1,849,000 |
| Jun 7, 2024 | 76.80 | 78.10 | 76.70 | 77.40 | 72.17 | 1,759,000 |
| Jun 6, 2024 | 76.60 | 76.70 | 75.70 | 76.40 | 71.23 | 763,000 |
| Jun 5, 2024 | 77.00 | 77.10 | 76.20 | 76.50 | 71.33 | 462,000 |
| Jun 4, 2024 | 76.30 | 77.40 | 76.30 | 76.70 | 71.51 | 725,000 |
| Jun 3, 2024 | 76.20 | 76.50 | 75.90 | 76.50 | 71.33 | 556,000 |
| May 31, 2024 | 76.10 | 76.70 | 75.90 | 75.90 | 70.77 | 787,000 |
| May 30, 2024 | 77.60 | 77.60 | 75.90 | 76.00 | 70.86 | 1,682,000 |
| May 29, 2024 | 77.80 | 78.20 | 77.50 | 77.80 | 72.54 | 1,156,000 |
| May 28, 2024 | 77.40 | 77.80 | 77.20 | 77.70 | 72.45 | 946,000 |
| May 27, 2024 | 76.10 | 77.60 | 76.00 | 77.40 | 72.17 | 1,433,000 |
| May 24, 2024 | 75.80 | 76.10 | 75.40 | 75.90 | 70.77 | 478,000 |
| May 23, 2024 | 77.20 | 77.20 | 75.70 | 75.90 | 70.77 | 907,000 |
| May 22, 2024 | 76.90 | 77.40 | 76.60 | 76.60 | 71.42 | 832,000 |
| May 21, 2024 | 76.90 | 76.90 | 76.10 | 76.50 | 71.33 | 465,000 |
| May 20, 2024 | 75.90 | 76.60 | 75.80 | 76.50 | 71.33 | 866,000 |
| May 17, 2024 | 76.00 | 76.00 | 75.50 | 75.60 | 70.49 | 552,000 |
| May 16, 2024 | 75.50 | 76.30 | 75.30 | 75.30 | 70.21 | 811,000 |
| May 15, 2024 | 76.10 | 76.30 | 75.20 | 75.20 | 70.12 | 856,000 |
| May 14, 2024 | 75.40 | 75.90 | 75.30 | 75.60 | 70.49 | 662,000 |
| May 13, 2024 | 76.60 | 76.80 | 75.40 | 75.40 | 70.30 | 685,000 |
| May 10, 2024 | 76.90 | 76.90 | 75.60 | 76.10 | 70.96 | 890,000 |
| May 9, 2024 | 76.80 | 77.80 | 76.40 | 76.40 | 71.23 | 1,163,000 |
| May 8, 2024 | 76.70 | 77.70 | 76.40 | 77.50 | 72.26 | 1,477,000 |
| May 7, 2024 | 76.40 | 76.70 | 74.90 | 76.40 | 71.23 | 1,303,000 |
| May 6, 2024 | 77.00 | 77.40 | 76.10 | 76.10 | 70.96 | 1,034,000 |
| May 3, 2024 | 77.90 | 78.00 | 76.90 | 76.90 | 71.70 | 1,179,000 |
| May 2, 2024 | 76.40 | 77.40 | 75.80 | 77.10 | 71.89 | 1,485,000 |
| Apr 30, 2024 | 75.70 | 75.70 | 75.00 | 75.60 | 70.49 | 951,000 |
| Apr 29, 2024 | 74.40 | 75.60 | 74.00 | 75.40 | 70.30 | 1,282,000 |
| Apr 26, 2024 | 73.60 | 74.20 | 73.30 | 73.70 | 68.72 | 954,000 |
| Apr 25, 2024 | 74.30 | 74.30 | 73.30 | 73.40 | 68.44 | 1,298,000 |
| Apr 24, 2024 | 74.30 | 74.70 | 73.90 | 74.30 | 69.28 | 1,105,000 |
| Apr 23, 2024 | 73.90 | 74.50 | 73.50 | 73.50 | 68.53 | 934,000 |
| Apr 22, 2024 | 76.40 | 76.40 | 73.50 | 73.50 | 68.53 | 2,486,000 |
| Apr 19, 2024 | 78.00 | 78.00 | 75.00 | 76.10 | 70.96 | 1,691,000 |
| Apr 18, 2024 | 77.30 | 78.70 | 76.70 | 78.20 | 72.91 | 1,096,000 |
| Apr 17, 2024 | 77.20 | 77.80 | 77.20 | 77.40 | 72.17 | 678,000 |
| Apr 16, 2024 | 78.10 | 78.40 | 77.00 | 77.10 | 71.89 | 1,858,000 |
| Apr 15, 2024 | 78.70 | 79.40 | 78.30 | 78.60 | 73.29 | 1,053,000 |
| Apr 12, 2024 | 78.20 | 78.80 | 77.80 | 78.80 | 73.47 | 1,047,000 |
| Apr 11, 2024 | 78.30 | 78.30 | 77.60 | 77.80 | 72.54 | 1,293,000 |
| Apr 10, 2024 | 78.50 | 78.80 | 77.60 | 78.10 | 72.82 | 2,549,000 |
| Apr 9, 2024 | 78.80 | 79.40 | 78.80 | 78.90 | 73.57 | 929,000 |
| Apr 8, 2024 | 77.80 | 79.20 | 77.80 | 78.70 | 73.38 | 1,342,000 |
| Apr 3, 2024 | 79.50 | 79.50 | 78.80 | 79.10 | 73.75 | 1,013,000 |
| Apr 2, 2024 | 80.00 | 80.00 | 79.50 | 79.60 | 74.22 | 1,092,000 |
| Apr 1, 2024 | 79.50 | 80.00 | 78.80 | 79.50 | 74.13 | 760,000 |
| Mar 29, 2024 | 79.80 | 79.80 | 78.90 | 79.30 | 73.94 | 742,000 |
| Mar 28, 2024 | 79.70 | 80.10 | 79.50 | 79.50 | 74.13 | 983,000 |
| Mar 27, 2024 | 79.40 | 79.80 | 78.70 | 79.70 | 74.31 | 932,000 |
| Mar 26, 2024 | 80.30 | 80.90 | 78.80 | 79.10 | 73.75 | 2,050,000 |
| Mar 25, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 75.52 | - |
| Mar 22, 2024 | 82.00 | 82.00 | 80.40 | 81.00 | 75.52 | 2,219,000 |
| Mar 21, 2024 | 82.30 | 82.60 | 81.50 | 81.60 | 76.08 | 1,937,000 |
| Mar 20, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 75.24 | - |
| Mar 19, 2024 | 80.50 | 80.90 | 79.90 | 80.70 | 75.24 | 1,586,000 |
| Mar 18, 2024 | 81.20 | 81.70 | 80.20 | 80.50 | 75.06 | 2,441,000 |
| Mar 15, 2024 | 79.90 | 80.20 | 79.00 | 80.00 | 74.59 | 2,018,000 |
| Mar 14, 2024 | 78.80 | 80.40 | 78.80 | 79.30 | 73.94 | 4,402,000 |
| Mar 13, 2024 | 78.90 | 78.90 | 77.30 | 77.80 | 72.54 | 2,517,000 |
| Mar 12, 2024 | 78.20 | 78.70 | 78.00 | 78.40 | 73.10 | 2,111,000 |
| Mar 11, 2024 | 77.10 | 78.10 | 77.00 | 77.90 | 72.63 | 4,305,000 |
| Mar 8, 2024 | 81.90 | 81.90 | 79.30 | 79.30 | 73.94 | 6,205,000 |
| Mar 7, 2024 | 84.60 | 84.60 | 81.60 | 81.60 | 76.08 | 6,760,000 |
| Mar 6, 2024 | 84.50 | 86.20 | 84.00 | 84.00 | 78.32 | 14,538,000 |
| Mar 5, 2024 | 83.30 | 83.70 | 82.40 | 83.60 | 77.95 | 2,584,000 |
| Mar 4, 2024 | 83.50 | 83.80 | 82.90 | 83.00 | 77.39 | 3,051,000 |
| Mar 1, 2024 | 82.40 | 83.80 | 82.40 | 82.70 | 77.11 | 4,549,000 |
| Feb 29, 2024 | 81.80 | 82.50 | 81.50 | 82.00 | 76.46 | 1,460,000 |
| Feb 27, 2024 | 83.50 | 83.50 | 81.20 | 81.80 | 76.27 | 3,541,000 |
| Feb 26, 2024 | 82.00 | 83.50 | 81.70 | 83.10 | 77.48 | 2,622,000 |
| Feb 23, 2024 | 83.30 | 83.30 | 81.90 | 81.90 | 76.36 | 3,244,000 |
| Feb 22, 2024 | 82.90 | 83.10 | 82.10 | 82.70 | 77.11 | 2,733,000 |
| Feb 21, 2024 | 83.00 | 83.20 | 82.10 | 82.40 | 76.83 | 2,479,000 |
| Feb 20, 2024 | 83.60 | 83.60 | 81.90 | 82.70 | 77.11 | 3,119,000 |
| Feb 19, 2024 | 83.50 | 83.60 | 82.60 | 83.20 | 77.58 | 2,816,000 |
| Feb 16, 2024 | 82.30 | 83.30 | 82.00 | 83.10 | 77.48 | 3,770,000 |
| Feb 15, 2024 | 80.80 | 82.40 | 80.20 | 82.20 | 76.64 | 4,936,000 |
| Feb 5, 2024 | 80.50 | 80.80 | 79.70 | 79.80 | 74.41 | 1,816,000 |
| Feb 2, 2024 | 79.60 | 80.20 | 79.20 | 79.60 | 74.22 | 1,533,000 |
| Feb 1, 2024 | 79.20 | 79.80 | 78.50 | 79.00 | 73.66 | 965,000 |
| Jan 31, 2024 | 80.10 | 80.10 | 78.80 | 78.80 | 73.47 | 1,025,000 |
| Jan 30, 2024 | 80.00 | 80.30 | 79.40 | 79.80 | 74.41 | 1,037,000 |
| Jan 29, 2024 | 78.20 | 79.90 | 78.20 | 79.70 | 74.31 | 1,451,000 |
| Jan 26, 2024 | 79.30 | 79.50 | 78.10 | 78.10 | 72.82 | 1,697,000 |
| Jan 25, 2024 | 80.50 | 80.50 | 79.10 | 79.10 | 73.75 | 1,226,000 |
| Jan 24, 2024 | 80.30 | 80.70 | 80.00 | 80.10 | 74.68 | 1,268,000 |
| Jan 23, 2024 | 80.70 | 80.70 | 79.90 | 80.20 | 74.78 | 1,525,000 |
| Jan 22, 2024 | 79.60 | 80.80 | 79.00 | 80.70 | 75.24 | 3,594,000 |
| Jan 19, 2024 | 79.10 | 79.10 | 78.30 | 78.70 | 73.38 | 1,032,000 |
| Jan 18, 2024 | 78.10 | 78.60 | 77.00 | 78.00 | 72.73 | 1,388,000 |
| Jan 17, 2024 | 79.60 | 79.90 | 77.60 | 77.80 | 72.54 | 2,175,000 |
Related Tickers
3032.TW Compucase Enterprise Co., Ltd.
79.60
-4.67%
3013.TW Chenming Electronic Tech. Corp.
141.00
-1.40%
4977.TW PCL Technologies, Inc.
130.00
0.00%
3088.TWO Axiomtek Co., Ltd.
122.50
-1.21%
6188.TWO Quanta Storage Inc.
101.50
-2.87%
8234.TWO NEXCOM International Co., Ltd.
56.20
-1.75%
3706.TW MiTAC Holdings Corporation
66.00
+0.30%
2417.TW AVerMedia Technologies, Inc.
47.80
+0.21%
2301.TW Lite-On Technology Corporation
107.00
-0.47%
3029.TW Zero One Technology Co., Ltd.
122.50
-1.21%