112.00
+1.00
+(0.90%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 113.00 | 113.00 | 111.00 | 112.00 | 112.00 | 35,700 |
| Jan 17, 2025 | 111.00 | 113.00 | 111.00 | 111.00 | 111.00 | 60,400 |
| Jan 16, 2025 | 111.00 | 113.00 | 111.00 | 111.00 | 111.00 | 58,300 |
| Jan 15, 2025 | 111.00 | 113.00 | 111.00 | 111.00 | 111.00 | 39,100 |
| Jan 14, 2025 | 111.00 | 112.00 | 111.00 | 111.00 | 111.00 | 42,800 |
| Jan 10, 2025 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | 134,000 |
| Jan 9, 2025 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | 43,200 |
| Jan 8, 2025 | 114.00 | 115.00 | 113.00 | 114.00 | 114.00 | 50,800 |
| Jan 7, 2025 | 113.00 | 115.00 | 112.00 | 114.00 | 114.00 | 206,900 |
| Jan 6, 2025 | 113.00 | 115.00 | 111.00 | 112.00 | 112.00 | 164,600 |
| Dec 30, 2024 | 109.00 | 114.00 | 108.00 | 113.00 | 113.00 | 179,600 |
| Dec 27, 2024 | 108.00 | 111.00 | 107.00 | 108.00 | 108.00 | 213,100 |
| Dec 26, 2024 | 105.00 | 107.00 | 104.00 | 107.00 | 107.00 | 78,300 |
| Dec 25, 2024 | 108.00 | 108.00 | 104.00 | 104.00 | 104.00 | 86,400 |
| Dec 24, 2024 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 37,500 |
| Dec 23, 2024 | 105.00 | 108.00 | 104.00 | 107.00 | 107.00 | 247,900 |
| Dec 20, 2024 | 101.00 | 107.00 | 101.00 | 105.00 | 105.00 | 387,200 |
| Dec 19, 2024 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | 153,700 |
| Dec 18, 2024 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | 37,900 |
| Dec 17, 2024 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 85,900 |
| Dec 16, 2024 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 41,300 |
| Dec 13, 2024 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 16,300 |
| Dec 12, 2024 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | 47,900 |
| Dec 11, 2024 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 54,100 |
| Dec 10, 2024 | 103.00 | 103.00 | 99.00 | 100.00 | 100.00 | 183,100 |
| Dec 9, 2024 | 101.00 | 105.00 | 101.00 | 103.00 | 103.00 | 225,700 |
| Dec 6, 2024 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | 41,500 |
| Dec 5, 2024 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 10,100 |
| Dec 4, 2024 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | 46,800 |
| Dec 3, 2024 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | 102,800 |
| Dec 2, 2024 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | 45,500 |
| Nov 29, 2024 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | 24,500 |
| Nov 28, 2024 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | 54,800 |
| Nov 27, 2024 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | 18,600 |
| Nov 26, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 8,100 |
| Nov 25, 2024 | 100.00 | 101.00 | 99.00 | 101.00 | 101.00 | 40,000 |
| Nov 22, 2024 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | 10,500 |
| Nov 21, 2024 | 101.00 | 101.00 | 99.00 | 100.00 | 100.00 | 23,100 |
| Nov 20, 2024 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 22,100 |
| Nov 19, 2024 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | 22,200 |
| Nov 18, 2024 | 100.00 | 101.00 | 99.00 | 101.00 | 101.00 | 41,100 |
| Nov 15, 2024 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | 9,600 |
| Nov 14, 2024 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | 36,500 |
| Nov 13, 2024 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 23,000 |
| Nov 12, 2024 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | 96,100 |
| Nov 11, 2024 | 100.00 | 100.00 | 98.00 | 100.00 | 100.00 | 67,100 |
| Nov 8, 2024 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | 11,200 |
| Nov 7, 2024 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 34,400 |
| Nov 6, 2024 | 98.00 | 99.00 | 97.00 | 98.00 | 98.00 | 15,700 |
| Nov 5, 2024 | 98.00 | 99.00 | 97.00 | 98.00 | 98.00 | 23,000 |
| Nov 1, 2024 | 98.00 | 99.00 | 98.00 | 98.00 | 98.00 | 15,700 |
| Oct 31, 2024 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | 23,700 |
| Oct 30, 2024 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | 8,400 |
| Oct 29, 2024 | 97.00 | 98.00 | 96.00 | 98.00 | 98.00 | 25,800 |
| Oct 28, 2024 | 96.00 | 97.00 | 95.00 | 97.00 | 97.00 | 16,500 |
| Oct 25, 2024 | 96.00 | 96.00 | 94.00 | 95.00 | 95.00 | 103,800 |
| Oct 24, 2024 | 97.00 | 98.00 | 96.00 | 96.00 | 96.00 | 28,900 |
| Oct 23, 2024 | 97.00 | 98.00 | 96.00 | 98.00 | 98.00 | 19,200 |
| Oct 22, 2024 | 98.00 | 98.00 | 96.00 | 96.00 | 96.00 | 54,600 |
| Oct 21, 2024 | 98.00 | 98.00 | 97.00 | 98.00 | 98.00 | 11,800 |
| Oct 18, 2024 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | 19,700 |
| Oct 17, 2024 | 97.00 | 98.00 | 97.00 | 97.00 | 97.00 | 25,600 |
| Oct 16, 2024 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | 97,600 |
| Oct 15, 2024 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 25,000 |
| Oct 11, 2024 | 98.00 | 99.00 | 97.00 | 97.00 | 97.00 | 68,600 |
| Oct 10, 2024 | 99.00 | 100.00 | 99.00 | 99.00 | 99.00 | 8,200 |
| Oct 9, 2024 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 26,200 |
| Oct 8, 2024 | 98.00 | 99.00 | 98.00 | 98.00 | 98.00 | 27,500 |
| Oct 7, 2024 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 38,500 |
| Oct 4, 2024 | 100.00 | 100.00 | 98.00 | 99.00 | 99.00 | 315,500 |
| Oct 3, 2024 | 100.00 | 101.00 | 99.00 | 101.00 | 101.00 | 17,700 |
| Oct 2, 2024 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 9,800 |
| Oct 1, 2024 | 101.00 | 101.00 | 99.00 | 100.00 | 100.00 | 17,100 |
| Sep 30, 2024 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | 28,200 |
| Sep 27, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 36,100 |
| Sep 26, 2024 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | 5,000 |
| Sep 25, 2024 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | 7,400 |
| Sep 24, 2024 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | 41,800 |
| Sep 20, 2024 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | 44,100 |
| Sep 19, 2024 | 99.00 | 100.00 | 99.00 | 99.00 | 99.00 | 38,300 |
| Sep 18, 2024 | 99.00 | 100.00 | 99.00 | 99.00 | 99.00 | 22,100 |
| Sep 17, 2024 | 100.00 | 100.00 | 98.00 | 99.00 | 99.00 | 37,400 |
| Sep 13, 2024 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 21,400 |
| Sep 12, 2024 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 30,700 |
| Sep 11, 2024 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 69,400 |
| Sep 10, 2024 | 101.00 | 102.00 | 99.00 | 99.00 | 99.00 | 393,200 |
| Sep 9, 2024 | 105.00 | 108.00 | 104.00 | 108.00 | 108.00 | 209,200 |
| Sep 6, 2024 | 105.00 | 106.00 | 103.00 | 106.00 | 106.00 | 107,400 |
| Sep 5, 2024 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 13,000 |
| Sep 4, 2024 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 78,500 |
| Sep 3, 2024 | 106.00 | 106.00 | 104.00 | 106.00 | 106.00 | 114,700 |
| Sep 2, 2024 | 105.00 | 107.00 | 104.00 | 105.00 | 105.00 | 63,200 |
| Aug 30, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 15,800 |
| Aug 29, 2024 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 96,200 |
| Aug 28, 2024 | 102.00 | 104.00 | 101.00 | 103.00 | 103.00 | 111,800 |
| Aug 27, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 23,000 |
| Aug 26, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 6,000 |
| Aug 23, 2024 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | 23,600 |
| Aug 22, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 10,400 |
| Aug 21, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 16,000 |
| Aug 20, 2024 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | 50,000 |
| Aug 19, 2024 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 90,600 |
| Aug 16, 2024 | 100.00 | 102.00 | 99.00 | 102.00 | 102.00 | 96,400 |
| Aug 15, 2024 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | 52,500 |
| Aug 14, 2024 | 101.00 | 101.00 | 98.00 | 101.00 | 101.00 | 70,200 |
| Aug 13, 2024 | 101.00 | 101.00 | 99.00 | 101.00 | 101.00 | 26,800 |
| Aug 9, 2024 | 101.00 | 101.00 | 99.00 | 100.00 | 100.00 | 38,900 |
| Aug 8, 2024 | 98.00 | 101.00 | 96.00 | 101.00 | 101.00 | 42,000 |
| Aug 7, 2024 | 95.00 | 101.00 | 95.00 | 98.00 | 98.00 | 108,900 |
| Aug 6, 2024 | 97.00 | 98.00 | 93.00 | 95.00 | 95.00 | 170,100 |
| Aug 5, 2024 | 103.00 | 103.00 | 91.00 | 93.00 | 93.00 | 213,000 |
| Aug 2, 2024 | 105.00 | 106.00 | 102.00 | 105.00 | 105.00 | 126,100 |
| Aug 1, 2024 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | 42,700 |
| Jul 31, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 20,700 |
| Jul 30, 2024 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 7,400 |
| Jul 29, 2024 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | 13,000 |
| Jul 26, 2024 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 26,400 |
| Jul 25, 2024 | 107.00 | 108.00 | 106.00 | 106.00 | 106.00 | 64,700 |
| Jul 24, 2024 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 36,100 |
| Jul 23, 2024 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | 15,700 |
| Jul 22, 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 17,800 |
| Jul 19, 2024 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | 5,300 |
| Jul 18, 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 13,000 |
| Jul 17, 2024 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | 19,800 |
| Jul 16, 2024 | 108.00 | 110.00 | 108.00 | 109.00 | 109.00 | 25,200 |
| Jul 12, 2024 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | 15,100 |
| Jul 11, 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 17,600 |
| Jul 10, 2024 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | 14,200 |
| Jul 9, 2024 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | 40,400 |
| Jul 8, 2024 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | 15,900 |
| Jul 5, 2024 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | 19,000 |
| Jul 4, 2024 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 9,400 |
| Jul 3, 2024 | 110.00 | 111.00 | 109.00 | 110.00 | 110.00 | 55,000 |
| Jul 2, 2024 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 11,900 |
| Jul 1, 2024 | 110.00 | 110.00 | 108.00 | 110.00 | 110.00 | 24,900 |
| Jun 28, 2024 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 17,100 |
| Jun 27, 2024 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | 45,100 |
| Jun 26, 2024 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | 196,500 |
| Jun 25, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 22,600 |
| Jun 24, 2024 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | 96,000 |
| Jun 21, 2024 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | 16,900 |
| Jun 20, 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 9,400 |
| Jun 19, 2024 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | 51,700 |
| Jun 18, 2024 | 108.00 | 110.00 | 107.00 | 108.00 | 108.00 | 88,600 |
| Jun 17, 2024 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 28,200 |
| Jun 14, 2024 | 108.00 | 109.00 | 105.00 | 107.00 | 107.00 | 302,200 |
| Jun 13, 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 16,000 |
| Jun 12, 2024 | 108.00 | 110.00 | 108.00 | 108.00 | 108.00 | 66,900 |
| Jun 11, 2024 | 112.00 | 112.00 | 107.00 | 108.00 | 108.00 | 271,100 |
| Jun 10, 2024 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 171,100 |
| Jun 7, 2024 | 111.00 | 112.00 | 110.00 | 110.00 | 110.00 | 47,400 |
| Jun 6, 2024 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | 2,500 |
| Jun 5, 2024 | 110.00 | 113.00 | 110.00 | 112.00 | 112.00 | 48,400 |
| Jun 4, 2024 | 111.00 | 112.00 | 110.00 | 110.00 | 110.00 | 26,100 |
| Jun 3, 2024 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | 35,400 |
| May 31, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 12,900 |
| May 30, 2024 | 110.00 | 111.00 | 108.00 | 109.00 | 109.00 | 82,800 |
| May 29, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 10,800 |
| May 28, 2024 | 110.00 | 112.00 | 109.00 | 111.00 | 111.00 | 131,900 |
| May 27, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 28,400 |
| May 24, 2024 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | 38,700 |
| May 23, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 9,300 |
| May 22, 2024 | 111.00 | 111.00 | 109.00 | 111.00 | 111.00 | 32,400 |
| May 21, 2024 | 111.00 | 112.00 | 110.00 | 110.00 | 110.00 | 21,100 |
| May 20, 2024 | 110.00 | 112.00 | 110.00 | 111.00 | 111.00 | 21,300 |
| May 17, 2024 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | 5,600 |
| May 16, 2024 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | 11,900 |
| May 15, 2024 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | 120,200 |
| May 14, 2024 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | 27,000 |
| May 13, 2024 | 110.00 | 111.00 | 109.00 | 110.00 | 110.00 | 9,800 |
| May 10, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 5,100 |
| May 9, 2024 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | 103,700 |
| May 8, 2024 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 23,000 |
| May 7, 2024 | 110.00 | 111.00 | 109.00 | 110.00 | 110.00 | 58,200 |
| May 2, 2024 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | 21,200 |
| May 1, 2024 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | 24,000 |
| Apr 30, 2024 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | 13,300 |
| Apr 26, 2024 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | 15,900 |
| Apr 25, 2024 | 108.00 | 111.00 | 108.00 | 108.00 | 108.00 | 53,700 |
| Apr 24, 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 18,400 |
| Apr 23, 2024 | 107.00 | 109.00 | 107.00 | 108.00 | 108.00 | 98,400 |
| Apr 22, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 5,700 |
| Apr 19, 2024 | 108.00 | 108.00 | 106.00 | 108.00 | 108.00 | 162,800 |
| Apr 18, 2024 | 107.00 | 109.00 | 107.00 | 108.00 | 108.00 | 66,800 |
| Apr 17, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 11,500 |
| Apr 16, 2024 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 114,100 |
| Apr 15, 2024 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 13,200 |
| Apr 12, 2024 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | 16,300 |
| Apr 11, 2024 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 24,100 |
| Apr 10, 2024 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 59,400 |
| Apr 9, 2024 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | 110,400 |
| Apr 8, 2024 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 78,900 |
| Apr 5, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 34,400 |
| Apr 4, 2024 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | 110,600 |
| Apr 3, 2024 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | 29,900 |
| Apr 2, 2024 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 63,400 |
| Apr 1, 2024 | 110.00 | 111.00 | 109.00 | 109.00 | 109.00 | 49,000 |
| Mar 29, 2024 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | 69,800 |
| Mar 28, 2024 | 108.00 | 110.00 | 108.00 | 108.00 | 108.00 | 37,300 |
| Mar 27, 2024 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | 66,000 |
| Mar 26, 2024 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | 139,500 |
| Mar 25, 2024 | 109.00 | 111.00 | 108.00 | 111.00 | 111.00 | 109,500 |
| Mar 22, 2024 | 108.00 | 110.00 | 107.00 | 110.00 | 110.00 | 85,500 |
| Mar 21, 2024 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 166,600 |
| Mar 19, 2024 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | 215,100 |
| Mar 18, 2024 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | 306,200 |
| Mar 15, 2024 | 118.00 | 127.00 | 108.00 | 109.00 | 109.00 | 3,219,400 |
| Mar 14, 2024 | 107.00 | 109.00 | 107.00 | 108.00 | 108.00 | 36,600 |
| Mar 13, 2024 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | 96,100 |
| Mar 12, 2024 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 90,500 |
| Mar 11, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 15,200 |
| Mar 8, 2024 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 87,900 |
| Mar 7, 2024 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | 42,900 |
| Mar 6, 2024 | 107.00 | 109.00 | 107.00 | 108.00 | 108.00 | 33,900 |
| Mar 5, 2024 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | 58,100 |
| Mar 4, 2024 | 108.00 | 110.00 | 108.00 | 109.00 | 109.00 | 137,800 |
| Mar 1, 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 15,600 |
| Feb 29, 2024 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | 43,800 |
| Feb 28, 2024 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 23,900 |
| Feb 27, 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 24,900 |
| Feb 26, 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 45,400 |
| Feb 22, 2024 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 58,200 |
| Feb 21, 2024 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | 64,600 |
| Feb 20, 2024 | 109.00 | 109.00 | 107.00 | 109.00 | 109.00 | 92,400 |
| Feb 19, 2024 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 48,700 |
| Feb 16, 2024 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 14,100 |
| Feb 15, 2024 | 108.00 | 109.00 | 106.00 | 109.00 | 109.00 | 66,600 |
| Feb 14, 2024 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | 54,500 |
| Feb 13, 2024 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | 25,500 |
| Feb 9, 2024 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | 12,600 |
| Feb 8, 2024 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | 116,000 |
| Feb 7, 2024 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | 23,300 |
| Feb 6, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 62,100 |
| Feb 5, 2024 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | 23,100 |
| Feb 2, 2024 | 110.00 | 111.00 | 109.00 | 109.00 | 109.00 | 62,400 |
| Feb 1, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 47,500 |
| Jan 31, 2024 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 93,700 |
| Jan 30, 2024 | 3.00 Dividend | |||||
| Jan 30, 2024 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | 213,200 |
| Jan 29, 2024 | 117.00 | 118.00 | 116.00 | 118.00 | 115.00 | 279,700 |
| Jan 26, 2024 | 118.00 | 118.00 | 116.00 | 116.00 | 113.05 | 178,900 |
| Jan 25, 2024 | 117.00 | 118.00 | 116.00 | 118.00 | 115.00 | 105,600 |
| Jan 24, 2024 | 115.00 | 117.00 | 115.00 | 116.00 | 113.05 | 158,400 |
| Jan 23, 2024 | 115.00 | 116.00 | 114.00 | 115.00 | 112.08 | 99,100 |
| Jan 22, 2024 | 117.00 | 118.00 | 114.00 | 114.00 | 111.10 | 397,700 |
Related Tickers
8M8.F Vente-Unique.com SA
13.50
+2.66%
1H7.F Demae-Can Co.,Ltd
1.4600
-1.35%
8M8.MU Vente-Unique.com SA
13.40
0.00%
ALSPT.PA Spartoo SAS
0.3500
-2.78%
2484.T Demae-Can Co.,Ltd
250.00
-1.19%
LQDT Liquidity Services, Inc.
34.56
+0.32%
ZOMATO.BO Zomato Limited
240.95
-3.14%
VIPS Vipshop Holdings Limited
13.46
+2.20%
RVLV Revolve Group, Inc.
30.02
+1.42%
LOGC ContextLogic Inc.
6.87
+1.93%