Taiwan - Delayed Quote TWD

Promise Technology, Inc. (3057.TW)

Compare
11.55
-0.15
(-1.28%)
As of 11:39:03 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202511.6011.6511.4511.5511.5537,578
Jan 17, 202511.7011.7011.5511.7011.7031,315
Jan 16, 202511.5511.6511.3511.6511.65123,438
Jan 15, 202511.5511.6511.4511.6511.65120,090
Jan 14, 202511.4011.6011.3011.5511.55135,350
Jan 13, 202511.7012.6511.4011.4011.40295,210
Jan 10, 202511.7011.7511.5511.6011.6074,262
Jan 9, 202511.9011.9011.5011.7511.7568,043
Jan 8, 202511.5011.9011.5011.9011.90146,174
Jan 7, 202511.5511.6011.4011.5511.5596,093
Jan 6, 202511.5011.5011.3011.3511.3569,829
Jan 3, 202511.5011.7511.3011.4511.4569,041
Jan 2, 202511.5511.5511.2511.4011.4064,051
Dec 31, 202411.5011.5511.3011.3511.3575,020
Dec 30, 202411.5011.6011.4511.6011.6062,360
Dec 27, 202411.4511.7511.4511.6011.6065,808
Dec 26, 202411.5011.6011.4511.5511.5568,157
Dec 25, 202411.4511.4511.3011.3011.3041,786
Dec 24, 202411.5011.5011.3011.4011.4096,089
Dec 23, 202411.3011.4511.3011.4511.4566,218
Dec 20, 202411.3011.5011.2511.2511.2589,052
Dec 19, 202411.6011.6011.4011.4011.4071,194
Dec 18, 202411.6511.6511.4011.6011.6095,572
Dec 17, 202411.7511.7511.5011.5011.50141,000
Dec 16, 202411.6511.9011.5511.7511.7579,002
Dec 13, 202411.8011.8011.7011.8011.80108,063
Dec 12, 202411.9512.0511.8011.8511.8599,042
Dec 11, 202411.9511.9511.8511.9011.9041,173
Dec 10, 202411.8511.9511.8511.9511.9524,713
Dec 9, 202411.9012.0511.8511.8511.8544,388
Dec 6, 202411.9512.0011.9011.9511.9595,000
Dec 5, 202411.9011.9011.8011.9011.90157,131
Dec 4, 202412.1012.1011.8511.9011.9071,432
Dec 3, 202411.9012.2011.9011.9011.9078,236
Dec 2, 202411.9011.9011.7011.8511.8589,521
Nov 29, 202411.9011.9511.8011.8511.8543,150
Nov 28, 202412.0512.0511.7011.8511.8570,000
Nov 27, 202412.2012.2011.8011.8511.85176,207
Nov 26, 202412.2012.2012.0012.1512.15107,902
Nov 25, 202412.1512.2512.1012.2012.2096,181
Nov 22, 202412.1512.2012.1012.1512.1593,739
Nov 21, 202412.0012.2011.9512.2012.20117,001
Nov 20, 202412.0512.0512.0512.0512.05126,850
Nov 19, 202412.1512.1511.9012.1012.10141,001
Nov 18, 202412.4512.4511.8512.0512.05133,399
Nov 15, 202412.4012.4012.2012.3012.3040,522
Nov 14, 202412.5012.5012.0512.2012.20131,474
Nov 13, 202412.6512.6512.3012.5012.50104,682
Nov 12, 202412.7512.7512.4512.5512.55116,105
Nov 11, 202412.9513.0512.4012.8012.80333,325
Nov 8, 202413.2013.2012.9013.1013.10113,228
Nov 7, 202413.1013.2512.9012.9012.9085,073
Nov 6, 202413.0513.2512.9513.1013.1056,302
Nov 5, 202412.9013.1512.9013.0513.05113,221
Nov 4, 202412.8012.9012.7012.8512.85135,889
Nov 1, 202413.0013.0012.7012.9512.9580,090
Oct 30, 202413.1513.1512.7513.1013.10184,074
Oct 29, 202413.5013.5012.8013.1013.10236,047
Oct 28, 202413.4013.4013.0513.2013.20275,223
Oct 25, 202413.2013.7013.1013.3513.35726,218
Oct 24, 202412.7513.7512.6013.3013.30961,558
Oct 23, 202412.8012.8012.5012.8012.80150,373
Oct 22, 202412.8012.8012.5012.7012.70129,000
Oct 21, 202412.6012.8512.5012.7012.70189,021
Oct 18, 202412.5012.6012.4012.5512.55240,100
Oct 17, 202412.4012.4012.1512.3512.35129,012
Oct 16, 202412.2012.3011.9512.1012.10116,150
Oct 15, 202412.4512.4512.1512.2012.20101,967
Oct 14, 202412.3012.4012.2512.3512.3556,260
Oct 11, 202412.4012.6012.2512.3012.30131,194
Oct 9, 202412.4512.4512.1012.1512.15183,305
Oct 8, 202412.5512.5512.3512.3512.3569,128
Oct 7, 202412.4012.6012.3012.4512.45117,001
Oct 4, 202412.6012.6012.3512.3512.3565,701
Oct 1, 202412.4012.7512.3012.6512.65176,150
Sep 30, 202412.2512.4012.1512.4012.4074,000
Sep 27, 202412.2512.3512.1012.3012.30164,468
Sep 26, 202412.4012.4012.0512.2512.25185,261
Sep 25, 202412.1012.2512.1012.2012.20158,087
Sep 24, 202412.1012.3012.0012.1012.10272,318
Sep 23, 202412.5012.5012.2012.3012.30110,521
Sep 20, 202412.5012.5012.2512.3512.35113,030
Sep 19, 202412.6512.6512.3012.3512.35121,756
Sep 18, 202412.3012.6512.3012.5012.50294,347
Sep 16, 202412.1012.6011.8512.3012.30742,113
Sep 13, 202412.1012.2011.8512.1012.10235,266
Sep 12, 202411.8012.1011.8012.0012.00129,276
Sep 11, 202412.0012.0011.7011.8011.80250,001
Sep 10, 202412.4012.4511.8512.1012.10175,063
Sep 9, 202412.0512.4511.8512.4512.45154,000
Sep 6, 202412.2512.4012.0012.4012.4086,478
Sep 5, 202412.5012.7512.2512.2512.25127,663
Sep 4, 202412.0512.4512.0512.3012.30249,565
Sep 3, 202413.3013.3012.8012.9512.95160,010
Sep 2, 202413.0013.3513.0013.1513.15119,001
Aug 30, 202413.2013.4013.0013.0013.00172,602
Aug 29, 202412.9013.2012.8513.1513.15133,075
Aug 28, 202413.1013.2012.9013.2013.20132,557
Aug 27, 202412.7513.2012.5013.2013.20274,462
Aug 26, 202412.9013.0012.5012.7512.75206,662
Aug 23, 202412.8012.8512.4512.8512.85162,772
Aug 22, 202413.0013.0512.8512.9012.90118,777
Aug 21, 202412.7013.2012.6513.0013.00156,050
Aug 20, 202412.8012.8512.6512.7012.70102,013
Aug 19, 202412.7012.8012.5012.7012.7067,379
Aug 16, 202412.6512.8512.6512.7012.70147,501
Aug 15, 202412.4512.5512.3512.5512.55127,001
Aug 14, 202412.5512.7012.3012.4512.45138,040
Aug 13, 202412.6012.6512.4012.5012.50140,000
Aug 12, 202413.0013.0012.3012.4012.40163,426
Aug 9, 202412.5012.6012.1512.2012.20381,837
Aug 8, 202411.8012.4011.8012.3012.3097,021
Aug 7, 202412.2512.7512.0512.5012.50277,000
Aug 6, 202412.2012.5011.3011.9511.95578,200
Aug 5, 202413.3013.3012.0512.2012.20464,521
Aug 2, 202413.9013.9013.2513.3513.35217,113
Aug 1, 202413.8014.0513.8013.9013.90120,702
Jul 31, 202413.5014.0013.4013.7513.75292,000
Jul 30, 202413.2013.6512.8513.5013.50374,559
Jul 29, 202413.9514.0013.2013.2013.20473,001
Jul 26, 202414.0514.0513.4013.8513.85223,656
Jul 23, 202414.3514.3513.9014.0514.05222,760
Jul 22, 202414.4514.4513.6013.9013.90440,828
Jul 19, 202414.9014.9014.3514.4514.45496,692
Jul 18, 202415.5015.5014.8514.9014.90610,881
Jul 17, 202415.4015.7515.4015.5515.55258,349
Jul 16, 202415.8515.8515.2515.4015.40667,500
Jul 15, 202416.0016.0015.3515.7015.70543,608
Jul 12, 202415.8516.0015.7015.9015.90514,273
Jul 11, 202415.8016.3015.7015.8015.80847,199
Jul 10, 202415.8516.8515.8516.0516.051,028,085
Jul 9, 202415.8516.4015.4515.6515.651,325,958
Jul 8, 202417.5017.5016.1016.1516.152,244,213
Jul 5, 202417.3517.9016.8017.4017.403,124,629
Jul 4, 202416.3017.7016.2017.7017.703,960,913
Jul 3, 202416.0016.7016.0016.1016.101,178,218
Jul 2, 202416.4016.5015.7016.5016.501,543,044
Jul 1, 202415.7016.8015.3016.1016.103,371,771
Jun 28, 202414.2015.7014.2015.7015.702,837,969
Jun 27, 202414.2514.4014.2514.3014.30174,219
Jun 26, 202414.0014.4014.0014.2514.25226,341
Jun 25, 202414.3014.3013.7014.0014.00172,104
Jun 24, 202414.5014.6014.2014.3014.30143,679
Jun 21, 202414.5014.5514.2514.4514.45232,437
Jun 20, 202414.2514.6014.1014.4514.45349,130
Jun 19, 202414.8014.8014.0514.2514.25341,711
Jun 18, 202414.5014.8014.1014.6014.60312,283
Jun 17, 202413.8514.7013.8514.5014.50443,667
Jun 14, 202414.0514.0513.8513.8513.85176,032
Jun 13, 202414.0014.1513.6514.0514.05226,008
Jun 12, 202413.6013.9513.6013.9013.90184,565
Jun 11, 202413.9014.4013.6013.6513.65355,292
Jun 7, 202414.2014.4013.9014.0014.00473,697
Jun 6, 202415.1515.3514.2514.3514.35812,586
Jun 5, 202414.4015.5014.4015.0515.051,197,023
Jun 4, 202414.6014.6014.2014.3514.35514,639
Jun 3, 202414.1014.8514.1014.3514.35621,648
May 31, 202413.9514.5013.9514.0514.05281,157
May 30, 202414.2014.4013.8513.9013.90402,237
May 29, 202414.5014.5014.1014.2014.20381,485
May 28, 202413.9514.5013.9514.3514.35494,953
May 27, 202414.1014.7014.1014.2514.251,099,035
May 24, 202413.4514.3013.0513.9513.95490,842
May 23, 202413.6013.6513.4513.4513.45394,200
May 22, 202413.2014.0013.1013.7513.75944,500
May 21, 202412.9013.1012.9012.9512.95117,177
May 20, 202413.2513.2512.9012.9012.90124,521
May 17, 202413.3013.3013.1013.1013.10238,651
May 16, 202412.9013.4512.7513.2513.25575,642
May 15, 202413.0013.1012.7012.9012.90379,319
May 14, 202412.2513.4512.2513.1513.15647,536
May 13, 202412.3512.4012.1512.2512.25156,183
May 10, 202412.3012.3512.2012.3512.3586,242
May 9, 202412.4012.4012.1512.3012.30246,369
May 8, 202413.4013.4012.3012.3512.35640,850
May 7, 202411.7512.9011.7512.9012.901,057,529
May 6, 202411.6511.8011.6011.7511.7599,658
May 3, 202411.8011.8011.6511.6511.6586,840
May 2, 202411.8511.9511.7511.8011.80106,544
Apr 30, 202411.8512.0011.8011.9511.9591,000
Apr 29, 202411.8011.9511.7511.8511.8578,356
Apr 26, 202411.9511.9511.7511.8011.80115,644
Apr 25, 202411.8011.9011.7011.9011.9036,000
Apr 24, 202411.7011.9511.7011.8011.8079,704
Apr 23, 202411.5511.8011.5011.6511.6587,564
Apr 22, 202411.3011.6511.2511.6011.60196,123
Apr 19, 202412.0012.0011.4011.4011.40352,023
Apr 18, 202412.3012.3011.8511.9511.95243,008
Apr 17, 202412.1512.2512.1012.2512.25106,043
Apr 16, 202412.5012.5011.9512.1512.15206,075
Apr 15, 202412.3512.7012.2512.5512.55304,765
Apr 12, 202412.0012.4012.0012.3512.35216,336
Apr 11, 202412.1012.1511.9512.0012.00113,104
Apr 10, 202412.1012.2012.0012.1012.1090,021
Apr 9, 202411.9512.1011.9512.0012.00149,180
Apr 8, 202412.0512.0511.9511.9511.9581,612
Apr 3, 202412.0012.1011.9012.0512.05156,001
Apr 2, 202412.2012.3011.9512.0512.05255,149
Apr 1, 202412.3512.3512.1512.2512.25175,002
Mar 29, 202412.4012.4512.1512.3512.35118,000
Mar 28, 202412.5012.5012.2512.3512.3594,247
Mar 27, 202412.3012.4512.3012.4512.4587,587
Mar 26, 202412.6512.8012.3012.3012.30190,894
Mar 25, 202412.9012.9012.5012.6512.65105,251
Mar 22, 202412.9512.9512.5512.6512.65187,347
Mar 21, 202412.5013.0012.5012.9512.95151,087
Mar 20, 202412.3512.5512.3512.5012.50117,008
Mar 19, 202412.4012.5512.3512.3512.35137,249
Mar 18, 202412.4012.5012.3012.4512.45187,633
Mar 15, 202412.9012.9012.3012.4012.40422,601
Mar 14, 202413.0013.2012.9013.0013.00152,101
Mar 13, 202413.4013.4012.9513.0013.00409,047
Mar 12, 202413.4513.6513.4013.4013.40259,936
Mar 11, 202413.2013.5013.2013.4013.40128,223
Mar 8, 202413.8513.8513.0513.2013.20486,063
Mar 7, 202414.5014.6513.8513.8513.85529,983
Mar 6, 202414.1514.7014.0514.5014.50804,665
Mar 5, 202413.5514.2513.5514.1514.15449,220
Mar 4, 202413.9513.9513.5513.5513.55348,723
Mar 1, 202414.0514.0513.6013.6013.60358,241
Feb 29, 202413.9014.1513.7513.8513.85364,073
Feb 27, 202414.3514.3513.8513.8513.85377,395
Feb 26, 202413.8514.4013.8514.1514.15707,927
Feb 23, 202414.0514.5013.8013.8013.80612,442
Feb 22, 202414.0014.0013.7513.9013.90668,856
Feb 21, 202414.8014.8013.6014.0014.002,205,083
Feb 20, 202413.5014.6513.4514.6514.652,222,697
Feb 19, 202413.1013.4513.1013.3513.35319,333
Feb 16, 202412.7513.3012.7513.1013.10346,576
Feb 15, 202412.3012.9012.2512.8012.80160,497
Feb 5, 202412.5512.6012.2012.2512.25237,560
Feb 2, 202413.1013.1012.5012.5012.50300,225
Feb 1, 202412.9013.1012.9013.1013.10117,176
Jan 31, 202413.0513.0512.9012.9012.90120,053
Jan 30, 202413.1013.1012.9012.9012.9089,609
Jan 29, 202412.6513.0012.6513.0013.00161,026
Jan 26, 202412.6512.8012.5512.7512.7599,600
Jan 25, 202412.7512.8012.6512.6512.65198,079
Jan 24, 202412.9513.0012.6512.7012.70313,450
Jan 23, 202412.9513.1012.9512.9512.95201,323
Jan 22, 202412.9513.5012.8512.8512.85249,351

Related Tickers

2380.TW Avision Inc.
3.6900
-2.89%
 
3046.TW Aopen Inc.
46.30
+1.20%
 
2305.TW Microtek International, Inc.
13.25
+1.92%
 
3494.TW HiTi Digital, Inc.
19.30
-0.77%
 
3434.TWO ACULA Technology Corp.
29.20
-0.85%
 
4924.TWO HTM International Holding Ltd.
19.80
-1.74%
 
1471.TW Solytech Enterprise Corporation
12.50
-0.40%
 
3022.TW IEI Integration Corp.
77.30
+0.78%
 
8088.TWO Panram International Corp.
19.90
-0.25%
 
4916.TW Parpro Corporation
30.50
+0.33%