Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Promise Technology, Inc. (3057.TW)

8.13
-0.04
(-0.49%)
As of 10:15:22 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20258.108.218.108.138.1329,145
Apr 23, 20257.958.187.958.178.1768,218
Apr 22, 20257.987.987.877.947.9432,003
Apr 21, 20258.108.107.967.967.9653,655
Apr 18, 20258.108.148.058.108.1026,100
Apr 17, 20257.708.207.708.188.18119,864
Apr 16, 20258.488.488.268.278.2778,004
Apr 15, 20258.288.618.288.488.48267,094
Apr 14, 20258.508.688.288.288.28135,429
Apr 11, 20258.738.738.438.438.43109,251
Apr 10, 20258.738.738.708.738.73123,001
Apr 9, 20258.218.327.857.947.94324,565
Apr 8, 20258.108.407.938.198.19247,001
Apr 7, 20258.568.638.568.578.57447,521
Apr 2, 20259.659.659.389.519.51163,135
Apr 1, 20259.809.809.369.659.65249,002
Mar 31, 202510.0010.009.729.829.82126,261
Mar 28, 202510.1010.209.9910.0010.00235,769
Mar 27, 202510.2010.2510.0510.0510.05122,384
Mar 26, 202510.1510.2510.1510.2010.2022,477
Mar 25, 202510.1510.3010.1510.1510.1541,000
Mar 24, 202510.1510.3010.1010.1510.15132,013
Mar 21, 202510.2010.2010.1510.1510.1546,205
Mar 20, 202510.2010.2010.1010.2010.2072,610
Mar 19, 202510.2510.2510.1010.2010.2098,832
Mar 18, 202510.3010.4010.1010.2510.25319,857
Mar 17, 202510.4510.4510.1010.3010.30280,062
Mar 14, 202510.3010.5510.1510.5010.50193,040
Mar 13, 202510.4510.5010.3010.3010.30169,608
Mar 12, 202510.4010.5010.4010.4510.45120,197
Mar 11, 202510.5010.5510.0010.5010.50354,446
Mar 10, 202511.8011.9510.7010.7010.70536,974
Mar 7, 202512.1512.2011.8011.8011.8071,534
Mar 6, 202512.2012.2011.9012.0012.0067,043
Mar 5, 202512.0512.1511.9012.0012.0093,921
Mar 4, 202511.7511.9511.7511.9011.9086,425
Mar 3, 202511.8011.9011.7511.8011.8084,521
Feb 27, 202511.8511.9011.7511.7511.7558,012
Feb 26, 202511.9511.9511.7511.7511.7544,175
Feb 25, 202511.8511.8511.8011.8011.8051,005
Feb 24, 202511.9011.9011.7011.7511.7563,829
Feb 21, 202511.8511.9011.8011.8511.8560,131
Feb 20, 202511.9512.0011.8511.8511.8553,319
Feb 19, 202511.9512.0011.8512.0012.0060,652
Feb 18, 202512.1512.1511.9511.9511.9564,521
Feb 17, 202511.9512.0011.9012.0012.0045,565
Feb 14, 202512.0512.0511.9511.9511.9534,561
Feb 13, 202511.9511.9511.9011.9511.9548,085
Feb 12, 202512.0512.0511.8511.9011.9038,112
Feb 11, 202511.9011.9011.8011.8511.8528,146
Feb 10, 202511.8011.9511.8011.8511.8530,652
Feb 7, 202511.8011.9511.8011.8511.8515,594
Feb 6, 202511.5011.9511.4511.8011.8069,366
Feb 5, 202511.6011.6011.4511.5011.5072,180
Feb 4, 202511.6011.6011.3511.5511.5570,007
Feb 3, 202511.6011.6011.3011.6011.6089,299
Jan 22, 202511.7011.7011.5511.6011.6036,790
Jan 21, 202511.6011.7011.6011.7011.7037,154
Jan 20, 202511.6011.6511.4511.6011.6041,635
Jan 17, 202511.7011.7011.5511.7011.7031,315
Jan 16, 202511.5511.6511.3511.6511.65123,438
Jan 15, 202511.5511.6511.4511.6511.65120,090
Jan 14, 202511.4011.6011.3011.5511.55135,350
Jan 13, 202511.7012.6511.4011.4011.40295,210
Jan 10, 202511.7011.7511.5511.6011.6074,262
Jan 9, 202511.9011.9011.5011.7511.7568,043
Jan 8, 202511.5011.9011.5011.9011.90146,174
Jan 7, 202511.5511.6011.4011.5511.5596,093
Jan 6, 202511.5011.5011.3011.3511.3569,829
Jan 3, 202511.5011.7511.3011.4511.4569,041
Jan 2, 202511.5511.5511.2511.4011.4064,051
Dec 31, 202411.5011.5511.3011.3511.3575,020
Dec 30, 202411.5011.6011.4511.6011.6062,360
Dec 27, 202411.4511.7511.4511.6011.6065,808
Dec 26, 202411.5011.6011.4511.5511.5568,157
Dec 25, 202411.4511.4511.3011.3011.3041,786
Dec 24, 202411.5011.5011.3011.4011.4096,089
Dec 23, 202411.3011.4511.3011.4511.4566,218
Dec 20, 202411.3011.5011.2511.2511.2589,052
Dec 19, 202411.6011.6011.4011.4011.4071,194
Dec 18, 202411.6511.6511.4011.6011.6095,572
Dec 17, 202411.7511.7511.5011.5011.50141,000
Dec 16, 202411.6511.9011.5511.7511.7579,002
Dec 13, 202411.8011.8011.7011.8011.80108,063
Dec 12, 202411.9512.0511.8011.8511.8599,042
Dec 11, 202411.9511.9511.8511.9011.9041,173
Dec 10, 202411.8511.9511.8511.9511.9524,713
Dec 9, 202411.9012.0511.8511.8511.8544,388
Dec 6, 202411.9512.0011.9011.9511.9595,000
Dec 5, 202411.9011.9011.8011.9011.90157,131
Dec 4, 202412.1012.1011.8511.9011.9071,432
Dec 3, 202411.9012.2011.9011.9011.9078,236
Dec 2, 202411.9011.9011.7011.8511.8589,521
Nov 29, 202411.9011.9511.8011.8511.8543,150
Nov 28, 202412.0512.0511.7011.8511.8570,000
Nov 27, 202412.2012.2011.8011.8511.85176,207
Nov 26, 202412.2012.2012.0012.1512.15107,902
Nov 25, 202412.1512.2512.1012.2012.2096,181
Nov 22, 202412.1512.2012.1012.1512.1593,739
Nov 21, 202412.0012.2011.9512.2012.20117,001
Nov 20, 202412.0512.0512.0512.0512.05126,850
Nov 19, 202412.1512.1511.9012.1012.10141,001
Nov 18, 202412.4512.4511.8512.0512.05133,399
Nov 15, 202412.4012.4012.2012.3012.3040,522
Nov 14, 202412.5012.5012.0512.2012.20131,474
Nov 13, 202412.6512.6512.3012.5012.50104,682
Nov 12, 202412.7512.7512.4512.5512.55116,105
Nov 11, 202412.9513.0512.4012.8012.80333,325
Nov 8, 202413.2013.2012.9013.1013.10113,228
Nov 7, 202413.1013.2512.9012.9012.9085,073
Nov 6, 202413.0513.2512.9513.1013.1056,302
Nov 5, 202412.9013.1512.9013.0513.05113,221
Nov 4, 202412.8012.9012.7012.8512.85135,889
Nov 1, 202413.0013.0012.7012.9512.9580,090
Oct 30, 202413.1513.1512.7513.1013.10184,074
Oct 29, 202413.5013.5012.8013.1013.10236,047
Oct 28, 202413.4013.4013.0513.2013.20275,223
Oct 25, 202413.2013.7013.1013.3513.35726,218
Oct 24, 202412.7513.7512.6013.3013.30961,558
Oct 23, 202412.8012.8012.5012.8012.80150,373
Oct 22, 202412.8012.8012.5012.7012.70129,000
Oct 21, 202412.6012.8512.5012.7012.70189,021
Oct 18, 202412.5012.6012.4012.5512.55240,100
Oct 17, 202412.4012.4012.1512.3512.35129,012
Oct 16, 202412.2012.3011.9512.1012.10116,150
Oct 15, 202412.4512.4512.1512.2012.20101,967
Oct 14, 202412.3012.4012.2512.3512.3556,260
Oct 11, 202412.4012.6012.2512.3012.30131,194
Oct 9, 202412.4512.4512.1012.1512.15183,305
Oct 8, 202412.5512.5512.3512.3512.3569,128
Oct 7, 202412.4012.6012.3012.4512.45117,001
Oct 4, 202412.6012.6012.3512.3512.3565,701
Oct 1, 202412.4012.7512.3012.6512.65176,150
Sep 30, 202412.2512.4012.1512.4012.4074,000
Sep 27, 202412.2512.3512.1012.3012.30164,468
Sep 26, 202412.4012.4012.0512.2512.25185,261
Sep 25, 202412.1012.2512.1012.2012.20158,087
Sep 24, 202412.1012.3012.0012.1012.10272,318
Sep 23, 202412.5012.5012.2012.3012.30110,521
Sep 20, 202412.5012.5012.2512.3512.35113,030
Sep 19, 202412.6512.6512.3012.3512.35121,756
Sep 18, 202412.3012.6512.3012.5012.50294,347
Sep 16, 202412.1012.6011.8512.3012.30742,113
Sep 13, 202412.1012.2011.8512.1012.10235,266
Sep 12, 202411.8012.1011.8012.0012.00129,276
Sep 11, 202412.0012.0011.7011.8011.80250,001
Sep 10, 202412.4012.4511.8512.1012.10175,063
Sep 9, 202412.0512.4511.8512.4512.45154,000
Sep 6, 202412.2512.4012.0012.4012.4086,478
Sep 5, 202412.5012.7512.2512.2512.25127,663
Sep 4, 202412.0512.4512.0512.3012.30249,565
Sep 3, 202413.3013.3012.8012.9512.95160,010
Sep 2, 202413.0013.3513.0013.1513.15119,001
Aug 30, 202413.2013.4013.0013.0013.00172,602
Aug 29, 202412.9013.2012.8513.1513.15133,075
Aug 28, 202413.1013.2012.9013.2013.20132,557
Aug 27, 202412.7513.2012.5013.2013.20274,462
Aug 26, 202412.9013.0012.5012.7512.75206,662
Aug 23, 202412.8012.8512.4512.8512.85162,772
Aug 22, 202413.0013.0512.8512.9012.90118,777
Aug 21, 202412.7013.2012.6513.0013.00156,050
Aug 20, 202412.8012.8512.6512.7012.70102,013
Aug 19, 202412.7012.8012.5012.7012.7067,379
Aug 16, 202412.6512.8512.6512.7012.70147,501
Aug 15, 202412.4512.5512.3512.5512.55127,001
Aug 14, 202412.5512.7012.3012.4512.45138,040
Aug 13, 202412.6012.6512.4012.5012.50140,000
Aug 12, 202413.0013.0012.3012.4012.40163,426
Aug 9, 202412.5012.6012.1512.2012.20381,837
Aug 8, 202411.8012.4011.8012.3012.3097,021
Aug 7, 202412.2512.7512.0512.5012.50277,000
Aug 6, 202412.2012.5011.3011.9511.95578,200
Aug 5, 202413.3013.3012.0512.2012.20464,521
Aug 2, 202413.9013.9013.2513.3513.35217,113
Aug 1, 202413.8014.0513.8013.9013.90120,702
Jul 31, 202413.5014.0013.4013.7513.75292,000
Jul 30, 202413.2013.6512.8513.5013.50374,559
Jul 29, 202413.9514.0013.2013.2013.20473,001
Jul 26, 202414.0514.0513.4013.8513.85223,656
Jul 23, 202414.3514.3513.9014.0514.05222,760
Jul 22, 202414.4514.4513.6013.9013.90440,828
Jul 19, 202414.9014.9014.3514.4514.45496,692
Jul 18, 202415.5015.5014.8514.9014.90610,881
Jul 17, 202415.4015.7515.4015.5515.55258,349
Jul 16, 202415.8515.8515.2515.4015.40667,500
Jul 15, 202416.0016.0015.3515.7015.70543,608
Jul 12, 202415.8516.0015.7015.9015.90514,273
Jul 11, 202415.8016.3015.7015.8015.80847,199
Jul 10, 202415.8516.8515.8516.0516.051,028,085
Jul 9, 202415.8516.4015.4515.6515.651,325,958
Jul 8, 202417.5017.5016.1016.1516.152,244,213
Jul 5, 202417.3517.9016.8017.4017.403,124,629
Jul 4, 202416.3017.7016.2017.7017.703,960,913
Jul 3, 202416.0016.7016.0016.1016.101,178,218
Jul 2, 202416.4016.5015.7016.5016.501,543,044
Jul 1, 202415.7016.8015.3016.1016.103,371,771
Jun 28, 202414.2015.7014.2015.7015.702,837,969
Jun 27, 202414.2514.4014.2514.3014.30174,219
Jun 26, 202414.0014.4014.0014.2514.25226,341
Jun 25, 202414.3014.3013.7014.0014.00172,104
Jun 24, 202414.5014.6014.2014.3014.30143,679
Jun 21, 202414.5014.5514.2514.4514.45232,437
Jun 20, 202414.2514.6014.1014.4514.45349,130
Jun 19, 202414.8014.8014.0514.2514.25341,711
Jun 18, 202414.5014.8014.1014.6014.60312,283
Jun 17, 202413.8514.7013.8514.5014.50443,667
Jun 14, 202414.0514.0513.8513.8513.85176,032
Jun 13, 202414.0014.1513.6514.0514.05226,008
Jun 12, 202413.6013.9513.6013.9013.90184,565
Jun 11, 202413.9014.4013.6013.6513.65355,292
Jun 7, 202414.2014.4013.9014.0014.00473,697
Jun 6, 202415.1515.3514.2514.3514.35812,586
Jun 5, 202414.4015.5014.4015.0515.051,197,023
Jun 4, 202414.6014.6014.2014.3514.35514,639
Jun 3, 202414.1014.8514.1014.3514.35621,648
May 31, 202413.9514.5013.9514.0514.05281,157
May 30, 202414.2014.4013.8513.9013.90402,237
May 29, 202414.5014.5014.1014.2014.20381,485
May 28, 202413.9514.5013.9514.3514.35494,953
May 27, 202414.1014.7014.1014.2514.251,099,035
May 24, 202413.4514.3013.0513.9513.95490,842
May 23, 202413.6013.6513.4513.4513.45394,200
May 22, 202413.2014.0013.1013.7513.75944,500
May 21, 202412.9013.1012.9012.9512.95117,177
May 20, 202413.2513.2512.9012.9012.90124,521
May 17, 202413.3013.3013.1013.1013.10238,651
May 16, 202412.9013.4512.7513.2513.25575,642
May 15, 202413.0013.1012.7012.9012.90379,319
May 14, 202412.2513.4512.2513.1513.15647,536
May 13, 202412.3512.4012.1512.2512.25156,183
May 10, 202412.3012.3512.2012.3512.3586,242
May 9, 202412.4012.4012.1512.3012.30246,369
May 8, 202413.4013.4012.3012.3512.35640,850
May 7, 202411.7512.9011.7512.9012.901,057,529
May 6, 202411.6511.8011.6011.7511.7599,658
May 3, 202411.8011.8011.6511.6511.6586,840
May 2, 202411.8511.9511.7511.8011.80106,544
Apr 30, 202411.8512.0011.8011.9511.9591,000
Apr 29, 202411.8011.9511.7511.8511.8578,356
Apr 26, 202411.9511.9511.7511.8011.80115,644
Apr 25, 202411.8011.9011.7011.9011.9036,000
Apr 24, 202411.7011.9511.7011.8011.8079,704

Related Tickers

3046.TW Aopen Inc.
43.30
0.00%
 
3494.TW HiTi Digital, Inc.
14.15
-0.35%
 
2305.TW Microtek International, Inc.
10.80
0.00%
 
1471.TW Solytech Enterprise Corporation
9.56
0.00%
 
2380.TW Avision Inc.
3.7000
-0.80%
 
2397.TW DFI Inc.
59.20
+1.02%
 
3701.TW FIC Global, Inc.
28.50
+0.35%
 
3652.TW Unitech Electronics Co., Ltd.
28.85
-0.17%
 
3021.TW Welltend Technology Corporation
16.90
+0.60%
 
2331.TW Elitegroup Computer Systems Co.,Ltd.
15.15
-0.33%