Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (305080.KS)

12,610.00
-170.00
(-1.33%)
At close: 3:30:14 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202512,850.0012,910.0012,610.0012,610.0012,610.00188,918
Apr 30, 202512,910.0012,910.0012,770.0012,780.0012,780.0071,938
Apr 29, 202512,880.0012,920.0012,860.0012,890.0012,890.0072,673
Apr 28, 202512,860.0012,910.0012,845.0012,890.0012,890.0077,064
Apr 25, 202512,740.0012,840.0012,740.0012,800.0012,800.00104,191
Apr 24, 202512,595.0012,745.0012,590.0012,740.0012,740.0042,904
Apr 23, 202512,650.0012,710.0012,615.0012,615.0012,615.0081,882
Apr 22, 202512,620.0012,660.0012,555.0012,580.0012,580.0060,983
Apr 21, 202512,675.0012,675.0012,590.0012,620.0012,620.0059,715
Apr 18, 202512,645.0012,680.0012,620.0012,655.0012,655.0028,300
Apr 17, 202512,750.0013,100.0012,625.0012,645.0012,645.0086,815
Apr 16, 202512,745.0012,745.0012,675.0012,700.0012,700.0049,575
Apr 15, 202512,655.0012,670.0012,615.0012,655.0012,655.0075,800
Apr 14, 202512,560.0012,605.0012,270.0012,540.0012,540.00201,213
Apr 11, 202512,935.0012,935.0012,805.0012,860.0012,860.00150,539
Apr 10, 202513,060.0013,065.0012,875.0012,935.0012,935.00201,013
Apr 9, 202513,200.0013,260.0013,085.0013,140.0013,140.00205,701
Apr 8, 202513,205.0013,250.0013,140.0013,245.0013,245.00131,963
Apr 7, 202513,240.0013,425.0013,050.0013,385.0013,385.00403,451
Apr 4, 202513,230.0013,230.0012,980.0013,040.0013,040.00166,894
Apr 3, 202513,275.0013,290.0013,195.0013,230.0013,230.00194,039
Apr 2, 202513,180.0013,180.0013,090.0013,120.0013,120.00104,836
Apr 1, 202513,205.0013,205.0013,105.0013,170.0013,170.00124,766
Mar 31, 202513,205.0013,205.0013,115.0013,175.0013,175.00107,140
Mar 28, 202512,710.0013,010.0012,710.0012,995.0012,995.0060,740
Mar 27, 202512,975.0013,035.0012,960.0012,965.0012,965.0042,382
Mar 26, 202513,015.0013,015.0012,965.0012,980.0012,980.0054,748
Mar 25, 202512,995.0013,035.0012,990.0013,015.0013,015.0075,435
Mar 24, 202513,025.0013,065.0012,985.0013,050.0013,050.0053,126
Mar 21, 202513,050.0013,090.0013,020.0013,025.0013,025.0074,393
Mar 20, 202512,890.0013,010.0012,890.0012,990.0012,990.0064,223
Mar 19, 202512,825.0012,900.0012,825.0012,875.0012,875.0073,306
Mar 18, 202512,750.0012,880.0012,750.0012,880.0012,880.0072,327
Mar 17, 202512,900.0012,900.0012,800.0012,825.0012,825.0070,169
Mar 14, 202512,915.0012,940.0012,895.0012,900.0012,900.0064,230
Mar 13, 202512,910.0012,920.0012,850.0012,915.0012,915.00105,988
Mar 12, 202513,010.0013,010.0012,880.0012,910.0012,910.0061,321
Mar 11, 202513,055.0013,065.0013,005.0013,030.0013,030.00126,433
Mar 10, 202512,870.0012,940.0012,840.0012,890.0012,890.0066,348
Mar 7, 202512,815.0012,870.0012,815.0012,865.0012,865.0080,848
Mar 6, 202512,940.0012,940.0012,725.0012,765.0012,765.0070,257
Mar 5, 202513,025.0013,025.0012,925.0012,940.0012,940.00137,506
Mar 4, 202513,125.0013,125.0013,030.0013,065.0013,065.00162,371
Feb 28, 202512,825.0012,995.0012,825.0012,990.0012,990.00158,954
Feb 27, 202512,700.0012,785.0012,695.0012,785.0012,785.0067,347
Feb 26, 202512,590.0012,675.0012,590.0012,660.0012,660.0060,303
Feb 25, 202512,530.0012,605.0012,530.0012,590.0012,590.0056,011
Feb 24, 202512,620.0012,620.0012,480.0012,520.0012,520.00107,358
Feb 21, 202512,635.0012,635.0012,520.0012,550.0012,550.0066,743
Feb 20, 202512,560.0012,590.0012,550.0012,565.0012,565.0069,268
Feb 19, 202512,595.0012,595.0012,530.0012,535.0012,535.0073,474
Feb 18, 202512,625.0012,630.0012,595.0012,610.0012,610.0084,159
Feb 17, 202512,690.0012,700.0012,580.0012,605.0012,605.0078,131
Feb 14, 202512,570.0012,615.0012,560.0012,600.0012,600.0069,052
Feb 13, 202512,675.0012,675.0012,560.0012,570.0012,570.00119,416
Feb 12, 202512,725.0012,725.0012,640.0012,670.0012,670.0049,330
Feb 11, 202512,700.0012,735.0012,695.0012,695.0012,695.0058,462
Feb 10, 202512,685.0012,740.0012,675.0012,690.0012,690.0099,206
Feb 7, 202512,695.0012,710.0012,675.0012,690.0012,690.00132,058
Feb 6, 202512,735.0012,740.0012,680.0012,695.0012,695.0058,983
Feb 5, 202512,750.0012,750.0012,635.0012,635.0012,635.00105,288
Feb 4, 202512,795.0012,795.0012,695.0012,750.0012,750.00103,986
Feb 3, 202512,720.0012,850.0012,720.0012,795.0012,795.00134,781
Jan 31, 202512,420.0012,705.0012,420.0012,670.0012,670.00129,835
Jan 24, 202512,535.0012,535.0012,395.0012,420.0012,420.0098,158
Jan 23, 202512,495.0012,495.0012,455.0012,470.0012,470.0050,765
Jan 22, 202512,525.0012,525.0012,425.0012,495.0012,495.0078,402
Jan 21, 202512,540.0012,555.0012,485.0012,535.0012,535.00105,080
Jan 20, 202512,650.0012,650.0012,555.0012,580.0012,580.0094,071
Jan 17, 202512,625.0012,650.0012,610.0012,650.0012,650.0082,065
Jan 16, 202512,615.0012,620.0012,550.0012,605.0012,605.0097,167
Jan 15, 202512,625.0012,625.0012,520.0012,550.0012,550.0050,760
Jan 14, 202512,610.0012,610.0012,530.0012,565.0012,565.0049,162
Jan 13, 202512,665.0012,670.0012,595.0012,610.0012,610.0070,063
Jan 10, 202512,650.0012,665.0012,605.0012,665.0012,665.0079,404
Jan 9, 202512,585.0012,665.0012,585.0012,645.0012,645.0055,626
Jan 8, 202512,520.0012,590.0012,520.0012,585.0012,585.0070,129
Jan 7, 202512,715.0012,735.0012,570.0012,605.0012,605.0093,932
Jan 6, 202512,755.0012,760.0012,705.0012,715.0012,715.00184,150
Jan 3, 202512,800.0012,800.0012,725.0012,760.0012,760.00119,172
Jan 2, 202512,770.0012,780.0012,710.0012,735.0012,735.00160,873
Dec 30, 202412,735.0012,765.0012,680.0012,765.0012,765.0092,324
Dec 27, 202412,765.0012,900.0012,700.0012,730.0012,730.00191,154
Dec 26, 202412,640.0012,685.0012,610.0012,670.0012,670.0081,182
Dec 24, 202412,610.0012,615.0012,565.0012,615.0012,615.0057,153
Dec 23, 202412,560.0012,605.0012,560.0012,605.0012,605.00388,712
Dec 20, 202412,625.0012,625.0012,540.0012,560.0012,560.00691,993
Dec 19, 202412,620.0012,620.0012,580.0012,610.0012,610.0078,066
Dec 18, 202412,675.0012,675.0012,570.0012,590.0012,590.0036,220
Dec 17, 202412,630.0012,630.0012,570.0012,595.0012,595.00100,630
Dec 16, 202412,580.0012,610.0012,525.0012,590.0012,590.00101,134
Dec 13, 202412,735.0012,735.0012,595.0012,605.0012,605.0073,803
Dec 12, 202412,620.0012,660.0012,605.0012,625.0012,625.0097,338
Dec 11, 202412,670.0012,705.0012,640.0012,670.0012,670.0070,860
Dec 10, 202412,780.0012,780.0012,645.0012,670.0012,670.0085,046
Dec 9, 202412,660.0012,800.0012,655.0012,785.0012,785.00108,097
Dec 6, 202412,605.0012,670.0012,545.0012,590.0012,590.0053,692
Dec 5, 202412,540.0012,560.0012,530.0012,550.0012,550.0051,800
Dec 4, 202412,525.0012,540.0012,440.0012,485.0012,485.00115,866
Dec 3, 202412,450.0012,450.0012,410.0012,415.0012,415.0097,343
Dec 2, 202412,325.0012,425.0012,325.0012,405.0012,405.0093,351
Nov 29, 202412,295.0012,345.0012,295.0012,325.0012,325.0049,553
Nov 28, 202412,300.0012,375.0012,270.0012,295.0012,295.0034,082
Nov 27, 202412,325.0012,325.0012,265.0012,300.0012,300.0043,882
Nov 26, 202412,325.0012,400.0012,290.0012,325.0012,325.0070,826
Nov 25, 202412,315.0012,315.0012,245.0012,305.0012,305.0059,156
Nov 22, 202412,230.0012,260.0012,225.0012,250.0012,250.0043,578
Nov 21, 202412,215.0012,250.0012,215.0012,225.0012,225.0049,254
Nov 20, 202412,160.0012,205.0012,150.0012,165.0012,165.0047,174
Nov 19, 202412,170.0012,200.0012,145.0012,160.0012,160.00116,043
Nov 18, 202412,190.0012,190.0012,110.0012,170.0012,170.00117,718
Nov 15, 202412,235.0012,265.0012,170.0012,185.0012,185.0075,632
Nov 14, 202412,265.0012,285.0012,215.0012,215.0012,215.0089,328
Nov 13, 202412,295.0012,310.0012,260.0012,265.0012,265.0070,105
Nov 12, 202412,235.0012,310.0012,235.0012,310.0012,310.0086,344
Nov 11, 202412,205.0012,265.0012,205.0012,235.0012,235.00133,178
Nov 8, 202412,180.0012,195.0012,145.0012,190.0012,190.0080,202
Nov 7, 202412,185.0012,250.0012,175.0012,195.0012,195.00103,251
Nov 6, 202412,150.0012,210.0012,120.0012,190.0012,190.00119,207
Nov 4, 202412,130.0012,130.0012,025.0012,055.0012,055.00114,985
Nov 1, 202412,090.0012,140.0012,075.0012,135.0012,135.0071,089
Oct 31, 202412,150.0012,155.0012,110.0012,140.0012,140.0071,539
Oct 29, 202412,200.0012,210.0012,140.0012,210.0012,210.0092,469
Oct 28, 202412,315.0012,315.0012,200.0012,200.0012,200.0084,168
Oct 25, 202412,205.0012,320.0012,200.0012,315.0012,315.00198,916
Oct 24, 202412,210.0012,220.0012,180.0012,205.0012,205.0078,150
Oct 23, 202412,225.0012,250.0012,195.0012,215.0012,215.0064,869
Oct 22, 202412,270.0012,270.0012,205.0012,225.0012,225.0093,766
Oct 21, 202412,245.0012,270.0012,185.0012,270.0012,270.00103,124
Oct 18, 202412,240.0012,245.0012,205.0012,205.0012,205.00112,799
Oct 17, 202412,300.0012,300.0012,195.0012,240.0012,240.0078,449
Oct 16, 202412,155.0012,235.0012,145.0012,200.0012,200.00117,332
Oct 15, 202412,085.0012,155.0012,075.0012,140.0012,140.0092,960
Oct 14, 202412,040.0012,115.0012,035.0012,085.0012,085.0085,830
Oct 11, 202412,040.0012,055.0012,005.0012,040.0012,040.0042,160
Oct 10, 202412,065.0012,065.0012,020.0012,045.0012,045.0064,923
Oct 8, 202412,070.0012,110.0012,020.0012,095.0012,095.0062,380
Oct 7, 202412,090.0012,100.0012,035.0012,075.0012,075.00902,138
Oct 4, 202412,005.0012,080.0012,005.0012,065.0012,065.0063,951
Oct 2, 202411,950.0012,045.0011,950.0012,005.0012,005.0069,095
Sep 30, 202411,930.0011,930.0011,855.0011,885.0011,885.0072,825
Sep 27, 202411,990.0011,995.0011,940.0011,965.0011,965.0069,658
Sep 26, 202412,140.0012,140.0012,050.0012,060.0012,060.0047,574
Sep 25, 202412,075.0012,125.0012,055.0012,125.0012,125.0057,549
Sep 24, 202412,140.0012,155.0012,100.0012,135.0012,135.0038,679
Sep 23, 202412,110.0012,165.0012,105.0012,150.0012,150.0056,439
Sep 20, 202412,090.0012,135.0012,090.0012,110.0012,110.0049,113
Sep 19, 202412,165.0012,165.0012,065.0012,110.0012,110.0096,870
Sep 13, 202412,320.0012,320.0012,130.0012,165.0012,165.00119,931
Sep 12, 202412,270.0012,270.0012,220.0012,220.0012,220.00106,110
Sep 11, 202412,295.0012,305.0012,240.0012,260.0012,260.0077,605
Sep 10, 202412,225.0012,255.0012,220.0012,240.0012,240.0057,513
Sep 9, 202412,090.0012,200.0012,090.0012,175.0012,175.0053,091
Sep 6, 202412,145.0012,145.0012,070.0012,090.0012,090.0037,380
Sep 5, 202412,135.0012,150.0012,090.0012,140.0012,140.0065,829
Sep 4, 202412,120.0012,150.0012,095.0012,145.0012,145.00102,980
Sep 3, 202412,040.0012,095.0012,020.0012,075.0012,075.0045,921
Sep 2, 202412,040.0012,050.0012,000.0012,015.0012,015.0050,266
Aug 30, 202412,030.0012,040.0012,010.0012,040.0012,040.0037,190
Aug 29, 202412,085.0012,085.0012,020.0012,035.0012,035.0046,149
Aug 28, 202411,995.0012,090.0011,995.0012,085.0012,085.0048,393
Aug 26, 202412,005.0012,055.0011,945.0012,020.0012,020.00106,388
Aug 23, 202412,080.0012,110.0012,055.0012,070.0012,070.0042,252
Aug 22, 202412,040.0012,110.0012,040.0012,080.0012,080.0041,084
Aug 21, 202412,035.0012,080.0011,980.0012,070.0012,070.0054,589
Aug 20, 202412,010.0012,020.0011,940.0012,000.0012,000.0096,378
Aug 19, 202412,160.0012,160.0011,980.0012,010.0012,010.00167,661
Aug 16, 202412,250.0012,250.0012,205.0012,210.0012,210.0072,668
Aug 14, 202412,325.0012,330.0012,275.0012,300.0012,300.0066,372
Aug 13, 202412,340.0012,350.0012,315.0012,335.0012,335.0075,780
Aug 12, 202412,270.0012,325.0012,230.0012,315.0012,315.0090,909
Aug 9, 202412,305.0012,350.0012,215.0012,245.0012,245.00124,429
Aug 8, 202412,410.0012,420.0012,365.0012,395.0012,395.0054,489
Aug 7, 202412,385.0012,390.0012,340.0012,375.0012,375.00104,875
Aug 6, 202412,545.0012,545.0012,345.0012,400.0012,400.00154,602
Aug 5, 202412,345.0012,550.0012,315.0012,550.0012,550.00277,639
Aug 2, 202412,275.0012,350.0012,265.0012,295.0012,295.00120,889
Aug 1, 202412,205.0012,205.0012,120.0012,160.0012,160.0064,466
Jul 31, 202412,275.0012,275.0012,190.0012,190.0012,190.0073,188
Jul 30, 202412,220.0012,245.0012,215.0012,245.0012,245.0051,455
Jul 29, 202412,245.0012,245.0012,190.0012,215.0012,215.0063,767
Jul 26, 202412,190.0012,210.0012,170.0012,195.0012,195.0081,351
Jul 25, 202412,165.0012,210.0012,150.0012,190.0012,190.0095,782
Jul 24, 202412,165.0012,200.0012,155.0012,180.0012,180.0031,058
Jul 23, 202412,220.0012,220.0012,165.0012,195.0012,195.0052,000
Jul 22, 202412,225.0012,230.0012,200.0012,225.0012,225.0043,022
Jul 19, 202412,220.0012,230.0012,205.0012,215.0012,215.0064,878
Jul 18, 202412,205.0012,215.0012,155.0012,210.0012,210.0060,530
Jul 17, 202412,220.0012,235.0012,185.0012,205.0012,205.0043,064
Jul 16, 202412,175.0012,225.0012,175.0012,210.0012,210.0060,829
Jul 15, 202412,160.0012,180.0012,125.0012,175.0012,175.0061,386
Jul 12, 202412,105.0012,160.0012,075.0012,160.0012,160.0096,777
Jul 11, 202412,140.0012,140.0012,075.0012,090.0012,090.0079,895
Jul 10, 202412,150.0012,150.0012,115.0012,140.0012,140.0035,823
Jul 9, 202412,175.0012,175.0012,105.0012,115.0012,115.0049,927
Jul 8, 202412,050.0012,120.0012,050.0012,120.0012,120.0079,015
Jul 5, 202412,045.0012,050.0012,005.0012,050.0012,050.0054,376
Jul 4, 202412,090.0012,125.0012,035.0012,040.0012,040.0053,779
Jul 3, 202412,035.0012,090.0012,030.0012,080.0012,080.0071,988
Jul 2, 202411,990.0012,050.0011,955.0012,035.0012,035.00123,182
Jul 1, 202412,000.0012,010.0011,965.0011,990.0011,990.0078,947
Jun 28, 202412,145.0012,145.0012,020.0012,020.0012,020.0051,207
Jun 27, 202412,145.0012,145.0012,060.0012,070.0012,070.0032,652
Jun 26, 202412,200.0012,200.0012,140.0012,145.0012,145.0046,648
Jun 25, 202412,155.0012,165.0012,120.0012,150.0012,150.0036,461
Jun 24, 202412,160.0012,185.0012,145.0012,160.0012,160.0059,721
Jun 21, 202412,135.0012,200.0012,125.0012,145.0012,145.0064,478
Jun 20, 202412,195.0012,195.0012,090.0012,125.0012,125.0033,158
Jun 19, 202411,960.0012,115.0011,960.0012,115.0012,115.0049,426
Jun 18, 202412,035.0012,080.0012,035.0012,070.0012,070.0074,276
Jun 17, 202412,070.0012,125.0012,070.0012,100.0012,100.0062,720
Jun 14, 202412,045.0012,075.0012,040.0012,070.0012,070.0036,963
Jun 13, 202411,950.0012,005.0011,930.0011,995.0011,995.0045,901
Jun 12, 202411,955.0011,980.0011,935.0011,950.0011,950.0051,416
Jun 11, 202411,920.0011,920.0011,885.0011,915.0011,915.0035,829
Jun 10, 202411,970.0011,975.0011,890.0011,890.0011,890.0050,541
Jun 7, 202411,975.0011,975.0011,895.0011,925.0011,925.0063,111
Jun 5, 202411,940.0011,990.0011,915.0011,950.0011,950.0049,457
Jun 4, 202411,880.0011,940.0011,875.0011,930.0011,930.0050,051
Jun 3, 202411,895.0011,915.0011,835.0011,860.0011,860.0068,583
May 31, 202411,785.0011,895.0011,785.0011,895.0011,895.0049,422
May 30, 202411,705.0011,800.0011,705.0011,785.0011,785.0052,724
May 29, 202411,725.0011,735.0011,690.0011,700.0011,700.0036,002
May 28, 202411,755.0011,755.0011,690.0011,725.0011,725.0027,913
May 27, 202411,780.0011,825.0011,760.0011,760.0011,760.0054,328
May 24, 202411,805.0011,820.0011,780.0011,780.0011,780.0051,955
May 23, 202411,815.0011,815.0011,765.0011,775.0011,775.0032,692
May 22, 202411,775.0011,820.0011,760.0011,775.0011,775.0048,634
May 21, 202411,855.0011,855.0011,755.0011,775.0011,775.0038,965
May 20, 202411,830.0011,830.0011,720.0011,720.0011,720.0050,463
May 17, 202411,715.0011,795.0011,690.0011,765.0011,765.0056,612
May 16, 202411,910.0011,910.0011,710.0011,715.0011,715.0072,848
May 14, 202411,800.0011,810.0011,785.0011,805.0011,805.0041,872
May 13, 202411,820.0011,845.0011,780.0011,800.0011,800.0057,658
May 10, 202411,800.0011,825.0011,785.0011,820.0011,820.0047,183
May 9, 202411,820.0011,820.0011,760.0011,795.0011,795.0039,264
May 8, 202411,745.0011,800.0011,745.0011,785.0011,785.0036,720
May 7, 202411,680.0011,800.0011,680.0011,740.0011,740.0058,002
May 3, 202411,835.0011,835.0011,675.0011,685.0011,685.0059,493
May 2, 202411,800.0011,815.0011,735.0011,750.0011,750.0090,240

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%