Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

HannsTouch Holdings Company (3049.TW)

Compare
6.87
-0.01
(-0.15%)
At close: April 18 at 1:30:05 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20256.946.946.816.876.87354,046
Apr 17, 20256.866.956.806.886.88747,519
Apr 16, 20257.107.106.866.966.96988,003
Apr 15, 20256.837.146.837.147.141,404,542
Apr 14, 20256.837.076.706.756.751,850,126
Apr 11, 20256.426.596.106.596.591,603,439
Apr 10, 20256.416.416.416.416.411,063,001
Apr 9, 20256.206.445.785.835.833,522,472
Apr 8, 20256.406.576.326.426.425,411,664
Apr 7, 20257.027.027.027.027.02519,004
Apr 2, 20257.707.837.607.807.80710,333
Apr 1, 20257.577.807.577.787.78943,969
Mar 31, 20257.877.877.507.567.562,128,041
Mar 28, 20258.158.157.958.008.001,783,177
Mar 27, 20258.188.258.118.148.14559,847
Mar 26, 20258.188.228.168.188.18579,533
Mar 25, 20258.248.308.178.178.17618,725
Mar 24, 20258.338.378.228.238.23922,257
Mar 21, 20258.328.418.318.338.33695,477
Mar 20, 20258.388.428.318.408.40621,588
Mar 19, 20258.358.408.308.308.30658,150
Mar 18, 20258.428.428.348.358.35808,021
Mar 17, 20258.418.548.378.388.38817,337
Mar 14, 20258.428.508.358.428.421,019,232
Mar 13, 20258.558.688.378.388.381,220,129
Mar 12, 20258.568.658.518.538.53994,950
Mar 11, 20258.488.648.308.608.601,212,015
Mar 10, 20258.518.648.518.518.51761,294
Mar 7, 20258.668.668.558.558.551,018,210
Mar 6, 20258.758.898.648.678.671,181,689
Mar 5, 20258.668.828.628.798.79830,006
Mar 4, 20258.658.668.558.658.65952,407
Mar 3, 20258.928.928.618.708.701,893,359
Feb 27, 20258.989.048.898.908.901,137,267
Feb 26, 20259.029.028.928.978.971,151,157
Feb 25, 20259.009.118.949.029.02823,723
Feb 24, 20259.079.139.009.049.04848,301
Feb 21, 20259.049.139.039.089.081,133,449
Feb 20, 20259.409.409.099.119.112,221,645
Feb 19, 20259.009.259.009.209.202,289,223
Feb 18, 20259.069.098.918.968.961,325,519
Feb 17, 20259.039.098.959.049.041,418,506
Feb 14, 20258.939.048.719.039.031,842,227
Feb 13, 20258.608.828.588.798.791,843,223
Feb 12, 20258.368.798.368.588.581,716,903
Feb 11, 20258.428.558.338.368.361,331,008
Feb 10, 20258.428.478.338.428.42861,058
Feb 7, 20258.428.498.378.428.42895,535
Feb 6, 20258.298.438.268.428.42846,586
Feb 5, 20258.258.328.208.298.29635,208
Feb 4, 20258.238.328.158.188.181,025,139
Feb 3, 20258.408.428.008.238.231,935,967
Jan 22, 20258.528.538.408.458.45885,418
Jan 21, 20258.478.588.418.468.46889,103
Jan 20, 20258.538.538.358.478.471,745,577
Jan 17, 20258.518.578.458.538.53743,402
Jan 16, 20258.688.688.408.448.441,130,391
Jan 15, 20258.408.478.368.478.471,004,356
Jan 14, 20258.208.378.208.368.361,234,007
Jan 13, 20258.368.378.158.208.202,902,491
Jan 10, 20258.608.718.538.568.561,332,896
Jan 9, 20258.958.958.558.558.552,041,604
Jan 8, 20258.908.908.768.818.811,541,980
Jan 7, 20259.079.168.948.958.951,113,798
Jan 6, 20259.009.128.929.079.071,626,745
Jan 3, 20258.999.128.938.948.941,659,161
Jan 2, 20259.059.118.908.948.941,732,699
Dec 31, 20249.209.209.009.089.082,193,255
Dec 30, 20249.219.289.149.149.141,277,324
Dec 27, 20249.409.409.239.249.24911,830
Dec 26, 20249.409.459.309.359.351,322,287
Dec 25, 20249.459.459.279.359.351,462,197
Dec 24, 20249.469.559.289.309.301,627,005
Dec 23, 20249.219.499.219.429.422,068,662
Dec 20, 20249.359.489.109.139.132,511,503
Dec 19, 20249.459.459.259.359.352,603,645
Dec 18, 20249.459.649.389.589.583,200,458
Dec 17, 20249.459.579.389.469.461,639,928
Dec 16, 20249.309.599.309.439.432,707,108
Dec 13, 202410.0010.009.409.629.625,857,027
Dec 12, 202410.0510.2510.0010.0010.002,501,372
Dec 11, 202410.1010.1510.0010.0010.001,914,119
Dec 10, 20249.9610.109.9610.0010.001,907,282
Dec 9, 202410.1510.159.909.999.995,054,884
Dec 6, 202410.4010.4010.1510.1510.153,529,574
Dec 5, 202410.7510.7510.4510.4510.451,873,556
Dec 4, 202410.7510.8510.5010.5010.502,096,893
Dec 3, 202410.5010.9010.5010.8010.802,658,570
Dec 2, 202410.6510.6510.4510.5510.552,066,628
Nov 29, 202410.4010.6010.3510.5010.501,801,954
Nov 28, 202410.6010.7010.3510.5010.503,210,765
Nov 27, 202411.0511.1010.6010.6010.604,725,387
Nov 26, 202411.2011.2011.0511.1011.102,030,926
Nov 25, 202411.1511.2511.0511.2011.202,453,444
Nov 22, 202411.2511.4011.0011.0011.005,025,397
Nov 21, 202411.0511.3011.0011.2011.203,641,788
Nov 20, 202411.0011.0011.0011.0011.004,336,629
Nov 19, 202411.1011.3010.9011.2511.254,567,457
Nov 18, 202411.3011.3010.9510.9510.955,406,800
Nov 15, 202410.9011.4010.9011.2511.255,176,861
Nov 14, 202411.0011.4510.9010.9010.908,556,690
Nov 13, 202411.1011.4011.0511.2011.204,726,541
Nov 12, 202411.2011.3010.9511.1511.156,129,302
Nov 11, 202411.4011.6511.2511.3511.356,911,425
Nov 8, 202411.8512.0511.4011.4511.4510,400,292
Nov 7, 202411.9012.1011.7511.8011.807,810,959
Nov 6, 202412.0512.2011.7511.7511.7512,368,243
Nov 5, 202412.4512.6011.8512.0012.0061,235,624
Nov 4, 202411.1512.1510.9512.1512.1527,811,485
Nov 1, 202410.8511.1510.7011.0511.055,189,077
Oct 30, 202411.3011.4011.0011.0011.005,803,520
Oct 29, 202411.3011.4011.1511.2511.255,917,146
Oct 28, 202411.8011.8011.2511.3511.3512,779,711
Oct 25, 202411.8011.8511.6011.8511.856,114,205
Oct 24, 202412.0512.2011.6511.6511.6510,650,224
Oct 23, 202412.2512.3511.9012.0512.0514,754,051
Oct 22, 202411.7012.6511.7012.3012.3040,896,748
Oct 21, 202411.7011.8011.5511.6011.606,986,647
Oct 18, 202411.8512.1011.6011.6011.6014,874,154
Oct 17, 202411.8512.0511.6011.7011.7011,370,280
Oct 16, 202411.7511.9511.6511.7011.709,615,532
Oct 15, 202412.3012.4511.7011.8511.8520,210,091
Oct 14, 202412.2012.7512.0512.2512.2524,397,775
Oct 11, 202412.0012.9511.9012.1512.1540,565,922
Oct 9, 202412.5512.8012.0012.0512.0537,019,645
Oct 8, 202413.2013.2512.1512.2512.2562,166,704
Oct 7, 202412.7012.9012.1512.9012.9099,584,076
Oct 4, 202411.0011.7511.0011.7511.7521,230,206
Oct 1, 202410.7010.8510.5010.7010.705,873,499
Sep 30, 202410.7011.1510.4510.7010.709,832,282
Sep 27, 202410.5010.9010.4510.7010.706,625,970
Sep 26, 202410.9010.9510.5010.6010.607,066,353
Sep 25, 202410.6510.9010.5010.8010.8010,144,257
Sep 24, 202410.5510.6510.2510.6510.6511,897,228
Sep 23, 202411.4011.4510.3510.5510.5526,870,339
Sep 20, 202412.0512.3011.2011.4011.4043,078,344
Sep 19, 202411.8012.1511.2011.7011.70126,999,931
Sep 18, 202410.9511.4510.8011.4511.4530,439,190
Sep 16, 20249.6810.459.6810.4510.4530,848,027
Sep 13, 20249.689.689.409.519.513,003,975
Sep 12, 20249.549.859.469.649.647,043,491
Sep 11, 20249.159.469.159.319.313,669,120
Sep 10, 20249.159.288.958.978.972,165,730
Sep 9, 20248.659.178.659.119.112,079,725
Sep 6, 20248.958.958.758.888.88955,101
Sep 5, 20248.719.098.718.858.852,168,190
Sep 4, 20248.708.778.418.668.662,867,218
Sep 3, 20249.099.279.039.109.101,812,700
Sep 2, 20249.239.309.089.089.081,895,456
Aug 30, 20249.489.549.229.229.223,079,227
Aug 29, 20249.629.629.439.479.472,707,222
Aug 28, 20249.789.879.609.609.603,740,740
Aug 27, 20249.759.859.589.719.713,813,629
Aug 26, 20249.639.949.579.709.708,729,055
Aug 23, 20249.549.559.349.479.472,507,806
Aug 22, 20249.159.749.149.559.555,026,121
Aug 21, 20249.149.279.049.139.131,743,155
Aug 20, 20249.159.249.109.119.111,348,051
Aug 19, 20249.149.229.049.139.132,402,424
Aug 16, 20248.759.178.759.049.044,275,199
Aug 15, 20248.688.758.658.678.67911,742
Aug 14, 20248.548.888.548.688.682,115,151
Aug 13, 20248.508.548.448.508.501,433,956
Aug 12, 20248.348.568.308.418.411,783,797
Aug 9, 20248.188.328.158.288.281,513,161
Aug 8, 20248.138.228.048.078.071,128,932
Aug 7, 20247.988.367.968.278.271,957,550
Aug 6, 20248.098.167.337.947.944,588,752
Aug 5, 20248.808.808.038.048.044,776,805
Aug 2, 20249.159.158.908.928.922,284,706
Aug 1, 20249.139.299.139.239.231,996,160
Jul 31, 20249.109.369.059.059.052,513,632
Jul 30, 20248.879.188.789.139.131,621,614
Jul 29, 20248.929.018.858.868.861,762,794
Jul 26, 20248.768.908.728.888.881,670,246
Jul 23, 20249.099.199.049.049.042,423,520
Jul 22, 20249.269.288.959.069.064,008,736
Jul 19, 20249.819.819.229.269.267,141,630
Jul 18, 20249.819.989.669.749.745,012,449
Jul 17, 20249.439.959.439.809.8011,279,281
Jul 16, 20249.449.619.369.369.362,725,608
Jul 15, 20249.689.689.399.429.423,842,753
Jul 12, 20249.439.779.399.579.579,154,153
Jul 11, 20249.329.499.269.429.423,438,103
Jul 10, 20249.309.419.239.249.242,182,478
Jul 9, 20249.609.609.119.239.234,541,932
Jul 8, 20249.509.639.329.539.537,030,737
Jul 5, 20249.379.549.259.419.415,608,182
Jul 4, 20249.309.539.109.359.358,234,148
Jul 3, 20248.699.368.699.209.209,905,536
Jul 2, 20248.818.818.628.678.672,358,604
Jul 1, 20248.758.928.678.818.812,627,149
Jun 28, 20248.628.788.628.658.651,739,180
Jun 27, 20248.768.768.608.608.602,510,015
Jun 26, 20248.809.048.768.768.764,066,747
Jun 25, 20249.099.108.748.788.784,841,547
Jun 24, 20248.629.298.629.109.1015,700,684
Jun 21, 20248.468.828.468.628.623,627,771
Jun 20, 20248.428.498.428.468.461,019,308
Jun 19, 20248.548.558.438.448.441,275,621
Jun 18, 20248.658.678.488.518.511,545,210
Jun 17, 20248.408.628.408.608.603,151,248
Jun 14, 20248.318.468.318.388.381,131,751
Jun 13, 20248.308.428.308.358.351,141,112
Jun 12, 20248.368.468.268.308.301,343,724
Jun 11, 20248.508.508.348.358.351,475,793
Jun 7, 20248.308.538.308.518.511,761,603
Jun 6, 20248.388.448.258.328.322,077,677
Jun 5, 20248.468.468.388.388.381,407,756
Jun 4, 20248.558.558.428.428.421,335,949
Jun 3, 20248.708.718.538.568.561,575,414
May 31, 20248.608.688.558.598.591,548,218
May 30, 20248.608.868.558.588.582,499,925
May 29, 20248.778.788.638.648.642,631,664
May 28, 20248.508.808.468.788.784,460,917
May 27, 20248.438.548.418.458.451,432,788
May 24, 20248.358.498.338.438.431,169,954
May 23, 20248.608.608.388.388.382,339,360
May 22, 20248.348.678.348.608.603,798,963
May 21, 20248.508.508.318.348.342,137,404
May 20, 20248.438.588.438.538.533,795,749
May 17, 20248.328.408.288.368.362,272,885
May 16, 20248.238.368.158.308.303,145,161
May 15, 20248.228.288.168.178.171,688,843
May 14, 20248.208.248.188.218.211,073,427
May 13, 20248.118.238.108.198.191,409,204
May 10, 20248.158.158.068.108.10868,994
May 9, 20248.158.218.108.118.111,023,628
May 8, 20248.188.188.118.128.12689,520
May 7, 20248.238.288.118.188.181,149,255
May 6, 20248.368.388.158.228.221,672,048
May 3, 20248.478.568.338.368.362,002,018
May 2, 20248.218.558.198.438.433,628,655
Apr 30, 20248.178.238.078.078.071,054,760
Apr 29, 20248.098.208.098.168.161,233,865
Apr 26, 20248.008.088.008.038.03821,803
Apr 25, 20247.928.027.908.008.00907,257
Apr 24, 20247.907.937.857.927.92859,343
Apr 23, 20247.847.957.847.937.93894,843
Apr 22, 20247.757.847.707.837.831,115,842
Apr 19, 20247.887.887.617.737.731,926,611
Apr 18, 20247.947.947.837.897.891,416,238

Related Tickers

6116.TW HannStar Display Corporation
6.98
0.00%
 
8105.TW Giantplus Technology Co., Ltd.
12.10
+0.41%
 
4960.TW Cheng Mei Materials Technology Corporation
12.30
+0.41%
 
6226.TW Para Light Electronics Co., Ltd.
7.28
0.00%
 
6120.TW Darwin Precisions Corporation
10.20
0.00%
 
3038.TW Emerging Display Technologies Corp.
23.30
+1.75%
 
6153.TW Career Technology (Mfg.) Co., Ltd.
11.30
-0.88%
 
5328.TWO Hua Jung Components Co.,Ltd.
12.80
+0.79%
 
3031.TW Bright LED Electronics Corp.
17.40
-1.97%
 
4956.TW Epileds Technologies, Inc.
21.80
+2.11%