47.00
+1.25
+(2.73%)
At close: 1:30:14 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 45.80 | 47.10 | 45.70 | 47.00 | 47.00 | 89,030 |
| Jan 17, 2025 | 45.50 | 45.75 | 45.00 | 45.75 | 45.75 | 35,000 |
| Jan 16, 2025 | 45.70 | 46.50 | 45.45 | 45.50 | 45.50 | 77,041 |
| Jan 15, 2025 | 45.50 | 46.90 | 45.30 | 45.65 | 45.65 | 161,001 |
| Jan 14, 2025 | 44.65 | 45.65 | 44.65 | 45.10 | 45.10 | 143,240 |
| Jan 13, 2025 | 46.15 | 46.20 | 43.75 | 44.65 | 44.65 | 358,200 |
| Jan 10, 2025 | 48.45 | 48.45 | 46.55 | 46.70 | 46.70 | 178,207 |
| Jan 9, 2025 | 49.55 | 49.55 | 46.90 | 46.90 | 46.90 | 186,263 |
| Jan 8, 2025 | 48.40 | 49.30 | 48.30 | 49.05 | 49.05 | 103,004 |
| Jan 7, 2025 | 49.20 | 49.20 | 48.70 | 48.80 | 48.80 | 79,027 |
| Jan 6, 2025 | 48.15 | 49.25 | 48.15 | 48.60 | 48.60 | 63,117 |
| Jan 3, 2025 | 49.10 | 49.10 | 48.10 | 48.10 | 48.10 | 131,067 |
| Jan 2, 2025 | 48.65 | 49.35 | 48.65 | 48.85 | 48.85 | 51,000 |
| Dec 31, 2024 | 48.85 | 49.00 | 48.30 | 48.65 | 48.65 | 77,000 |
| Dec 30, 2024 | 49.30 | 49.50 | 49.00 | 49.00 | 49.00 | 52,032 |
| Dec 27, 2024 | 50.50 | 50.70 | 49.45 | 49.60 | 49.60 | 68,030 |
| Dec 26, 2024 | 49.75 | 50.80 | 49.75 | 50.50 | 50.50 | 141,278 |
| Dec 25, 2024 | 49.50 | 49.80 | 49.10 | 49.75 | 49.75 | 47,030 |
| Dec 24, 2024 | 49.35 | 50.00 | 49.10 | 49.15 | 49.15 | 104,000 |
| Dec 23, 2024 | 48.20 | 49.25 | 48.20 | 48.70 | 48.70 | 110,030 |
| Dec 20, 2024 | 49.35 | 49.55 | 48.30 | 48.30 | 48.30 | 134,350 |
| Dec 19, 2024 | 50.00 | 50.00 | 49.00 | 49.45 | 49.45 | 101,155 |
| Dec 18, 2024 | 49.35 | 49.70 | 48.20 | 49.70 | 49.70 | 109,220 |
| Dec 17, 2024 | 49.30 | 50.00 | 49.30 | 49.50 | 49.50 | 92,617 |
| Dec 16, 2024 | 50.10 | 50.90 | 49.00 | 49.00 | 49.00 | 361,201 |
| Dec 13, 2024 | 51.00 | 51.10 | 49.65 | 49.85 | 49.85 | 276,200 |
| Dec 12, 2024 | 52.10 | 53.20 | 50.90 | 51.40 | 51.40 | 252,367 |
| Dec 11, 2024 | 52.90 | 53.70 | 52.80 | 52.80 | 52.80 | 122,181 |
| Dec 10, 2024 | 53.80 | 54.00 | 53.00 | 53.20 | 53.20 | 93,048 |
| Dec 9, 2024 | 54.40 | 54.40 | 53.30 | 53.60 | 53.60 | 211,317 |
| Dec 6, 2024 | 54.90 | 54.90 | 53.60 | 54.20 | 54.20 | 386,261 |
| Dec 5, 2024 | 55.00 | 56.10 | 54.90 | 55.80 | 55.80 | 146,126 |
| Dec 4, 2024 | 54.60 | 55.20 | 54.40 | 55.10 | 55.10 | 154,743 |
| Dec 3, 2024 | 54.90 | 55.30 | 54.20 | 54.60 | 54.60 | 147,019 |
| Dec 2, 2024 | 55.40 | 55.40 | 54.60 | 54.90 | 54.90 | 47,238 |
| Nov 29, 2024 | 54.10 | 55.20 | 54.10 | 55.20 | 55.20 | 49,170 |
| Nov 28, 2024 | 54.70 | 55.00 | 54.00 | 54.60 | 54.60 | 126,183 |
| Nov 27, 2024 | 56.20 | 56.20 | 54.50 | 54.90 | 54.90 | 139,000 |
| Nov 26, 2024 | 56.30 | 56.40 | 55.60 | 56.30 | 56.30 | 56,008 |
| Nov 25, 2024 | 56.70 | 56.80 | 56.10 | 56.30 | 56.30 | 109,110 |
| Nov 22, 2024 | 55.90 | 56.60 | 55.80 | 56.10 | 56.10 | 128,008 |
| Nov 21, 2024 | 55.10 | 55.70 | 55.00 | 55.60 | 55.60 | 49,100 |
| Nov 20, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 72,727 |
| Nov 19, 2024 | 56.20 | 56.20 | 54.90 | 55.30 | 55.30 | 82,050 |
| Nov 18, 2024 | 54.80 | 56.00 | 54.60 | 54.60 | 54.60 | 165,075 |
| Nov 15, 2024 | 54.10 | 55.80 | 54.10 | 55.60 | 55.60 | 228,019 |
| Nov 14, 2024 | 55.40 | 55.40 | 54.30 | 54.30 | 54.30 | 155,032 |
| Nov 13, 2024 | 54.90 | 55.70 | 54.50 | 55.20 | 55.20 | 112,351 |
| Nov 12, 2024 | 56.50 | 56.70 | 55.00 | 55.10 | 55.10 | 234,000 |
| Nov 11, 2024 | 57.00 | 58.00 | 56.40 | 56.40 | 56.40 | 214,065 |
| Nov 8, 2024 | 57.40 | 58.40 | 56.00 | 56.00 | 56.00 | 467,018 |
| Nov 7, 2024 | 55.30 | 57.50 | 54.10 | 56.50 | 56.50 | 473,001 |
| Nov 6, 2024 | 55.50 | 56.00 | 55.30 | 55.90 | 55.90 | 113,025 |
| Nov 5, 2024 | 54.10 | 55.00 | 54.10 | 55.00 | 55.00 | 88,293 |
| Nov 4, 2024 | 54.60 | 54.60 | 54.00 | 54.10 | 54.10 | 105,180 |
| Nov 1, 2024 | 54.00 | 54.70 | 53.80 | 54.70 | 54.70 | 83,209 |
| Oct 30, 2024 | 55.20 | 55.20 | 54.10 | 54.30 | 54.30 | 152,000 |
| Oct 29, 2024 | 56.00 | 56.00 | 54.60 | 54.70 | 54.70 | 148,010 |
| Oct 28, 2024 | 55.80 | 55.80 | 54.90 | 55.20 | 55.20 | 156,153 |
| Oct 25, 2024 | 56.20 | 56.30 | 55.70 | 55.90 | 55.90 | 162,011 |
| Oct 24, 2024 | 56.40 | 57.10 | 56.20 | 56.20 | 56.20 | 109,039 |
| Oct 23, 2024 | 57.00 | 57.40 | 56.60 | 56.90 | 56.90 | 102,233 |
| Oct 22, 2024 | 56.60 | 57.10 | 56.40 | 56.80 | 56.80 | 77,025 |
| Oct 21, 2024 | 56.30 | 56.90 | 56.30 | 56.60 | 56.60 | 57,000 |
| Oct 18, 2024 | 57.30 | 57.30 | 56.00 | 56.20 | 56.20 | 192,239 |
| Oct 17, 2024 | 57.00 | 57.70 | 57.00 | 57.30 | 57.30 | 95,859 |
| Oct 16, 2024 | 56.90 | 56.90 | 56.20 | 56.70 | 56.70 | 83,252 |
| Oct 15, 2024 | 56.60 | 57.20 | 56.60 | 56.80 | 56.80 | 98,252 |
| Oct 14, 2024 | 56.50 | 56.60 | 56.00 | 56.60 | 56.60 | 170,230 |
| Oct 11, 2024 | 57.50 | 57.50 | 56.70 | 56.90 | 56.90 | 140,525 |
| Oct 9, 2024 | 57.80 | 58.40 | 57.10 | 57.10 | 57.10 | 176,018 |
| Oct 8, 2024 | 58.00 | 58.10 | 57.60 | 57.60 | 57.60 | 173,187 |
| Oct 7, 2024 | 57.80 | 58.80 | 57.80 | 58.40 | 58.40 | 326,073 |
| Oct 4, 2024 | 60.00 | 60.00 | 59.00 | 59.20 | 59.20 | 195,100 |
| Oct 1, 2024 | 60.10 | 60.30 | 59.80 | 60.10 | 60.10 | 68,133 |
| Sep 30, 2024 | 60.90 | 60.90 | 59.90 | 60.00 | 60.00 | 133,400 |
| Sep 27, 2024 | 61.00 | 61.20 | 60.50 | 60.90 | 60.90 | 121,100 |
| Sep 26, 2024 | 61.10 | 61.30 | 60.50 | 60.80 | 60.80 | 170,008 |
| Sep 25, 2024 | 61.30 | 61.40 | 60.90 | 60.90 | 60.90 | 160,249 |
| Sep 24, 2024 | 61.40 | 61.40 | 60.40 | 60.80 | 60.80 | 178,200 |
| Sep 23, 2024 | 59.90 | 61.10 | 59.40 | 61.00 | 61.00 | 347,250 |
| Sep 20, 2024 | 59.30 | 59.90 | 58.80 | 59.30 | 59.30 | 182,000 |
| Sep 19, 2024 | 58.20 | 58.70 | 57.60 | 58.70 | 58.70 | 120,025 |
| Sep 18, 2024 | 59.30 | 59.30 | 58.00 | 58.00 | 58.00 | 173,220 |
| Sep 16, 2024 | 59.70 | 59.70 | 58.40 | 58.60 | 58.60 | 102,090 |
| Sep 13, 2024 | 58.60 | 59.30 | 58.10 | 58.60 | 58.60 | 189,201 |
| Sep 12, 2024 | 58.10 | 58.90 | 58.00 | 58.60 | 58.60 | 218,059 |
| Sep 11, 2024 | 59.20 | 59.20 | 57.70 | 58.00 | 58.00 | 573,997 |
| Sep 10, 2024 | 61.80 | 63.00 | 59.40 | 59.70 | 59.70 | 366,300 |
| Sep 9, 2024 | 59.10 | 62.20 | 59.10 | 61.80 | 61.80 | 264,111 |
| Sep 6, 2024 | 61.30 | 61.80 | 60.40 | 60.90 | 60.90 | 343,327 |
| Sep 5, 2024 | 62.80 | 63.00 | 60.70 | 60.90 | 60.90 | 368,176 |
| Sep 4, 2024 | 61.60 | 64.00 | 60.40 | 62.10 | 62.10 | 650,000 |
| Sep 3, 2024 | 66.30 | 66.60 | 65.10 | 65.20 | 65.20 | 308,396 |
| Sep 2, 2024 | 66.00 | 67.70 | 65.80 | 66.10 | 66.10 | 818,000 |
| Aug 30, 2024 | 65.60 | 65.90 | 65.00 | 65.50 | 65.50 | 313,024 |
| Aug 29, 2024 | 62.60 | 65.70 | 62.30 | 65.40 | 65.40 | 698,301 |
| Aug 28, 2024 | 64.90 | 64.90 | 63.60 | 64.00 | 64.00 | 175,000 |
| Aug 27, 2024 | 64.20 | 64.50 | 63.50 | 64.40 | 64.40 | 286,280 |
| Aug 26, 2024 | 64.00 | 64.30 | 63.30 | 63.90 | 63.90 | 375,204 |
| Aug 23, 2024 | 63.00 | 63.60 | 61.50 | 62.90 | 62.90 | 569,307 |
| Aug 22, 2024 | 65.00 | 65.00 | 63.80 | 64.20 | 64.20 | 269,269 |
| Aug 21, 2024 | 64.20 | 64.60 | 63.10 | 64.30 | 64.30 | 416,004 |
| Aug 20, 2024 | 64.10 | 65.10 | 63.70 | 63.70 | 63.70 | 532,068 |
| Aug 19, 2024 | 64.80 | 65.80 | 63.70 | 63.90 | 63.90 | 832,015 |
| Aug 16, 2024 | 64.50 | 64.60 | 63.30 | 63.40 | 63.40 | 646,037 |
| Aug 15, 2024 | 65.00 | 65.80 | 63.80 | 63.80 | 63.80 | 737,705 |
| Aug 14, 2024 | 65.60 | 66.60 | 64.00 | 64.20 | 64.20 | 1,755,179 |
| Aug 13, 2024 | 63.60 | 64.70 | 62.40 | 64.70 | 64.70 | 1,242,355 |
| Aug 12, 2024 | 60.40 | 64.40 | 60.30 | 62.80 | 62.80 | 1,310,196 |
| Aug 9, 2024 | 63.00 | 63.60 | 60.00 | 61.20 | 61.20 | 3,178,700 |
| Aug 8, 2024 | 57.90 | 59.20 | 55.90 | 59.20 | 59.20 | 1,977,110 |
| Aug 7, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 404,298 |
| Aug 6, 2024 | 50.00 | 50.60 | 46.20 | 49.00 | 49.00 | 870,750 |
| Aug 5, 2024 | 51.50 | 52.80 | 51.30 | 51.30 | 51.30 | 663,284 |
| Aug 2, 2024 | 57.50 | 57.60 | 56.90 | 56.90 | 56.90 | 101,243 |
| Aug 1, 2024 | 57.50 | 58.70 | 57.50 | 58.30 | 58.30 | 127,303 |
| Jul 31, 2024 | 55.70 | 57.40 | 55.70 | 57.30 | 57.30 | 133,158 |
| Jul 30, 2024 | 55.30 | 56.70 | 54.80 | 56.70 | 56.70 | 226,038 |
| Jul 29, 2024 | 57.20 | 57.70 | 55.80 | 55.80 | 55.80 | 289,037 |
| Jul 26, 2024 | 56.00 | 57.40 | 56.00 | 56.80 | 56.80 | 252,255 |
| Jul 23, 2024 | 57.70 | 58.60 | 57.70 | 58.40 | 58.40 | 119,165 |
| Jul 22, 2024 | 59.50 | 59.50 | 57.00 | 57.60 | 57.60 | 359,011 |
| Jul 19, 2024 | 60.50 | 60.50 | 59.30 | 59.50 | 59.50 | 376,007 |
| Jul 18, 2024 | 61.60 | 61.60 | 60.10 | 60.50 | 60.50 | 246,242 |
| Jul 17, 2024 | 62.50 | 62.60 | 61.60 | 61.60 | 61.60 | 145,033 |
| Jul 16, 2024 | 61.50 | 62.80 | 61.20 | 62.00 | 62.00 | 333,235 |
| Jul 15, 2024 | 61.30 | 62.00 | 60.60 | 60.80 | 60.80 | 302,287 |
| Jul 12, 2024 | 61.90 | 62.20 | 61.30 | 61.50 | 61.50 | 199,900 |
| Jul 11, 2024 | 61.30 | 62.30 | 61.30 | 62.30 | 62.30 | 140,044 |
| Jul 10, 2024 | 61.00 | 62.30 | 61.00 | 61.70 | 61.70 | 122,044 |
| Jul 9, 2024 | 62.70 | 62.70 | 61.30 | 61.30 | 61.30 | 265,120 |
| Jul 8, 2024 | 63.90 | 64.00 | 62.30 | 62.60 | 62.60 | 215,283 |
| Jul 5, 2024 | 62.70 | 64.40 | 62.70 | 63.80 | 63.80 | 319,213 |
| Jul 4, 2024 | 2.00 Dividend | |||||
| Jul 4, 2024 | 63.60 | 63.60 | 62.70 | 62.70 | 62.70 | 161,046 |
| Jul 3, 2024 | 64.80 | 65.50 | 64.50 | 64.50 | 62.50 | 353,830 |
| Jul 2, 2024 | 65.00 | 65.10 | 64.10 | 64.20 | 62.21 | 209,800 |
| Jul 1, 2024 | 65.70 | 65.70 | 64.40 | 64.50 | 62.50 | 230,098 |
| Jun 28, 2024 | 65.40 | 65.50 | 64.60 | 64.70 | 62.69 | 193,130 |
| Jun 27, 2024 | 65.00 | 65.60 | 64.10 | 65.10 | 63.08 | 236,000 |
| Jun 26, 2024 | 64.60 | 65.60 | 64.60 | 65.10 | 63.08 | 332,199 |
| Jun 25, 2024 | 64.70 | 64.70 | 63.20 | 64.40 | 62.40 | 176,538 |
| Jun 24, 2024 | 65.00 | 65.90 | 64.20 | 64.40 | 62.40 | 525,032 |
| Jun 21, 2024 | 64.40 | 65.00 | 64.00 | 64.70 | 62.69 | 198,434 |
| Jun 20, 2024 | 63.40 | 64.80 | 63.00 | 64.50 | 62.50 | 346,819 |
| Jun 19, 2024 | 63.60 | 63.80 | 63.00 | 63.40 | 61.43 | 177,212 |
| Jun 18, 2024 | 64.20 | 64.60 | 63.20 | 63.50 | 61.53 | 235,437 |
| Jun 17, 2024 | 63.90 | 64.30 | 63.30 | 64.10 | 62.11 | 197,015 |
| Jun 14, 2024 | 64.00 | 64.10 | 63.60 | 63.60 | 61.63 | 169,116 |
| Jun 13, 2024 | 63.60 | 65.00 | 63.20 | 64.00 | 62.02 | 369,490 |
| Jun 12, 2024 | 63.40 | 63.40 | 62.60 | 63.10 | 61.14 | 249,067 |
| Jun 11, 2024 | 65.10 | 65.10 | 63.10 | 63.10 | 61.14 | 406,107 |
| Jun 7, 2024 | 65.10 | 65.90 | 64.10 | 64.20 | 62.21 | 864,027 |
| Jun 6, 2024 | 63.00 | 63.70 | 62.70 | 63.00 | 61.05 | 326,192 |
| Jun 5, 2024 | 63.50 | 63.50 | 62.50 | 62.60 | 60.66 | 221,462 |
| Jun 4, 2024 | 65.70 | 65.70 | 63.30 | 63.30 | 61.34 | 431,025 |
| Jun 3, 2024 | 63.50 | 64.40 | 63.00 | 64.30 | 62.31 | 318,310 |
| May 31, 2024 | 63.50 | 63.50 | 62.80 | 62.80 | 60.85 | 175,020 |
| May 30, 2024 | 64.70 | 64.80 | 63.10 | 63.10 | 61.14 | 273,070 |
| May 29, 2024 | 64.20 | 64.60 | 63.70 | 64.50 | 62.50 | 236,562 |
| May 28, 2024 | 63.50 | 64.50 | 63.20 | 63.90 | 61.92 | 355,050 |
| May 27, 2024 | 62.20 | 63.70 | 62.20 | 63.20 | 61.24 | 344,125 |
| May 24, 2024 | 61.90 | 62.40 | 61.50 | 62.10 | 60.17 | 113,176 |
| May 23, 2024 | 63.50 | 63.60 | 62.00 | 62.00 | 60.08 | 366,204 |
| May 22, 2024 | 62.60 | 63.20 | 62.40 | 63.10 | 61.14 | 385,200 |
| May 21, 2024 | 62.50 | 62.50 | 62.00 | 62.20 | 60.27 | 183,150 |
| May 20, 2024 | 62.50 | 62.60 | 61.90 | 62.30 | 60.37 | 205,100 |
| May 17, 2024 | 62.30 | 62.30 | 61.70 | 62.20 | 60.27 | 173,123 |
| May 16, 2024 | 62.50 | 62.60 | 61.80 | 61.90 | 59.98 | 200,009 |
| May 15, 2024 | 62.40 | 62.60 | 61.80 | 62.20 | 60.27 | 233,015 |
| May 14, 2024 | 61.80 | 62.70 | 61.70 | 62.00 | 60.08 | 235,364 |
| May 13, 2024 | 61.80 | 61.80 | 60.70 | 61.40 | 59.50 | 165,100 |
| May 10, 2024 | 61.60 | 61.60 | 60.20 | 61.40 | 59.50 | 235,018 |
| May 9, 2024 | 62.10 | 62.20 | 60.70 | 61.20 | 59.30 | 250,171 |
| May 8, 2024 | 62.10 | 62.60 | 61.50 | 61.60 | 59.69 | 212,000 |
| May 7, 2024 | 62.00 | 62.30 | 61.00 | 61.30 | 59.40 | 161,600 |
| May 6, 2024 | 61.70 | 62.00 | 61.50 | 61.80 | 59.88 | 140,362 |
| May 3, 2024 | 62.20 | 62.20 | 61.00 | 61.50 | 59.59 | 279,523 |
| May 2, 2024 | 61.30 | 62.00 | 60.90 | 61.50 | 59.59 | 131,079 |
| Apr 30, 2024 | 61.00 | 62.00 | 61.00 | 61.20 | 59.30 | 285,007 |
| Apr 29, 2024 | 60.20 | 61.20 | 60.20 | 60.60 | 58.72 | 196,004 |
| Apr 26, 2024 | 60.80 | 60.80 | 60.10 | 60.10 | 58.24 | 125,030 |
| Apr 25, 2024 | 60.50 | 61.00 | 59.30 | 60.20 | 58.33 | 159,006 |
| Apr 24, 2024 | 59.20 | 60.90 | 59.20 | 60.60 | 58.72 | 236,045 |
| Apr 23, 2024 | 59.70 | 59.80 | 58.60 | 59.10 | 57.27 | 127,061 |
| Apr 22, 2024 | 58.50 | 59.80 | 58.40 | 58.60 | 56.78 | 275,780 |
| Apr 19, 2024 | 62.10 | 62.30 | 58.20 | 59.50 | 57.66 | 503,100 |
| Apr 18, 2024 | 60.60 | 62.40 | 60.60 | 61.90 | 59.98 | 261,676 |
| Apr 17, 2024 | 60.40 | 61.30 | 60.40 | 61.20 | 59.30 | 124,359 |
| Apr 16, 2024 | 62.30 | 62.40 | 60.30 | 60.40 | 58.53 | 658,338 |
| Apr 15, 2024 | 63.80 | 63.80 | 62.60 | 62.80 | 60.85 | 287,117 |
| Apr 12, 2024 | 64.80 | 65.00 | 63.70 | 63.80 | 61.82 | 283,010 |
| Apr 11, 2024 | 65.70 | 65.70 | 64.20 | 64.30 | 62.31 | 410,241 |
| Apr 10, 2024 | 66.80 | 66.80 | 65.70 | 65.70 | 63.66 | 445,106 |
| Apr 9, 2024 | 67.70 | 68.30 | 65.80 | 66.20 | 64.15 | 1,743,682 |
| Apr 8, 2024 | 61.90 | 62.90 | 61.90 | 62.90 | 60.95 | 150,283 |
| Apr 3, 2024 | 62.30 | 62.60 | 61.80 | 62.00 | 60.08 | 150,014 |
| Apr 2, 2024 | 62.70 | 63.00 | 62.00 | 62.20 | 60.27 | 214,055 |
| Apr 1, 2024 | 62.30 | 63.20 | 62.20 | 62.70 | 60.76 | 263,174 |
| Mar 29, 2024 | 63.10 | 63.10 | 62.00 | 62.50 | 60.56 | 229,000 |
| Mar 28, 2024 | 63.40 | 63.80 | 62.50 | 62.50 | 60.56 | 277,660 |
| Mar 27, 2024 | 63.30 | 63.40 | 63.00 | 63.40 | 61.43 | 130,131 |
| Mar 26, 2024 | 64.70 | 64.70 | 62.60 | 63.10 | 61.14 | 298,022 |
| Mar 25, 2024 | 64.50 | 64.80 | 64.30 | 64.60 | 62.60 | 154,008 |
| Mar 22, 2024 | 64.30 | 64.60 | 64.00 | 64.30 | 62.31 | 196,207 |
| Mar 21, 2024 | 64.60 | 65.20 | 63.80 | 64.30 | 62.31 | 235,316 |
| Mar 20, 2024 | 64.20 | 64.30 | 63.60 | 64.20 | 62.21 | 295,474 |
| Mar 19, 2024 | 64.00 | 64.00 | 63.40 | 63.60 | 61.63 | 139,379 |
| Mar 18, 2024 | 63.00 | 64.20 | 63.00 | 64.10 | 62.11 | 263,060 |
| Mar 15, 2024 | 62.10 | 62.90 | 62.10 | 62.50 | 60.56 | 161,099 |
| Mar 14, 2024 | 63.20 | 63.90 | 62.10 | 62.20 | 60.27 | 296,174 |
| Mar 13, 2024 | 63.80 | 64.00 | 62.50 | 62.60 | 60.66 | 388,520 |
| Mar 12, 2024 | 63.20 | 64.10 | 63.10 | 63.80 | 61.82 | 308,105 |
| Mar 11, 2024 | 63.20 | 64.40 | 62.80 | 63.10 | 61.14 | 293,216 |
| Mar 8, 2024 | 65.70 | 65.70 | 63.10 | 63.10 | 61.14 | 880,021 |
| Mar 7, 2024 | 68.50 | 68.50 | 65.90 | 66.00 | 63.95 | 1,023,338 |
| Mar 6, 2024 | 68.40 | 69.10 | 68.20 | 68.70 | 66.57 | 338,210 |
| Mar 5, 2024 | 69.10 | 69.10 | 67.50 | 68.20 | 66.09 | 468,070 |
| Mar 4, 2024 | 68.00 | 69.40 | 68.00 | 68.70 | 66.57 | 733,364 |
| Mar 1, 2024 | 68.30 | 68.40 | 67.40 | 68.00 | 65.89 | 410,944 |
| Feb 29, 2024 | 68.70 | 68.70 | 67.50 | 67.80 | 65.70 | 295,159 |
| Feb 27, 2024 | 68.80 | 69.30 | 66.90 | 67.90 | 65.79 | 525,050 |
| Feb 26, 2024 | 67.70 | 69.10 | 67.00 | 68.60 | 66.47 | 668,433 |
| Feb 23, 2024 | 68.00 | 68.40 | 66.80 | 66.90 | 64.83 | 425,156 |
| Feb 22, 2024 | 68.60 | 68.70 | 67.30 | 67.70 | 65.60 | 418,056 |
| Feb 21, 2024 | 68.00 | 68.90 | 67.90 | 68.20 | 66.09 | 481,190 |
| Feb 20, 2024 | 68.20 | 68.60 | 67.10 | 67.50 | 65.41 | 446,571 |
| Feb 19, 2024 | 69.90 | 69.90 | 68.20 | 68.40 | 66.28 | 649,054 |
| Feb 16, 2024 | 68.20 | 69.30 | 68.20 | 69.30 | 67.15 | 865,810 |
| Feb 15, 2024 | 67.80 | 68.20 | 66.50 | 68.00 | 65.89 | 757,323 |
| Feb 5, 2024 | 66.10 | 66.40 | 65.70 | 66.20 | 64.15 | 322,378 |
| Feb 2, 2024 | 66.30 | 67.40 | 65.90 | 66.00 | 63.95 | 626,302 |
| Feb 1, 2024 | 65.50 | 66.40 | 65.20 | 65.70 | 63.66 | 290,216 |
| Jan 31, 2024 | 65.50 | 66.00 | 65.20 | 65.50 | 63.47 | 240,070 |
| Jan 30, 2024 | 66.50 | 66.70 | 65.40 | 65.70 | 63.66 | 281,948 |
| Jan 29, 2024 | 66.40 | 67.40 | 65.20 | 66.60 | 64.53 | 241,591 |
| Jan 26, 2024 | 66.60 | 67.00 | 65.70 | 65.70 | 63.66 | 314,934 |
| Jan 25, 2024 | 68.00 | 68.20 | 66.60 | 66.60 | 64.53 | 532,144 |
| Jan 24, 2024 | 67.00 | 68.20 | 66.30 | 66.70 | 64.63 | 876,740 |
| Jan 23, 2024 | 66.90 | 67.00 | 65.90 | 65.90 | 63.86 | 411,504 |
| Jan 22, 2024 | 65.40 | 66.40 | 65.30 | 66.20 | 64.15 | 494,416 |
Related Tickers
3057.TW Promise Technology, Inc.
11.60
-0.85%
3022.TW IEI Integration Corp.
77.10
+0.52%
2387.TW Sunrex Technology Corporation
61.80
-1.12%
2331.TW Elitegroup Computer Systems Co.,Ltd.
21.60
+0.93%
2465.TW Leadtek Research Inc.
69.50
+1.91%
2425.TW Chaintech Technology Corporation
34.75
+1.31%
2364.TW Twinhead International Corp.
79.40
-0.38%
6570.TWO Aplex Technology Inc.
53.30
+0.95%
6579.TW AAEON Technology Inc.
114.50
0.00%
3701.TW FIC Global, Inc.
37.70
+0.27%