84.50
+1.60
+(1.93%)
At close: 1:30:39 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 82.90 | 84.60 | 78.90 | 84.50 | 84.50 | 1,547,563 |
| Apr 10, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 426,000 |
| Apr 9, 2025 | 78.60 | 80.10 | 74.10 | 75.40 | 75.40 | 2,511,509 |
| Apr 8, 2025 | 77.80 | 81.10 | 77.50 | 78.80 | 78.80 | 3,147,237 |
| Apr 7, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 506,144 |
| Apr 2, 2025 | 93.30 | 94.60 | 93.00 | 94.50 | 94.50 | 645,184 |
| Apr 1, 2025 | 92.30 | 93.50 | 92.10 | 93.20 | 93.20 | 603,550 |
| Mar 31, 2025 | 93.00 | 93.20 | 91.80 | 92.00 | 92.00 | 1,386,502 |
| Mar 28, 2025 | 97.60 | 97.60 | 94.20 | 94.40 | 94.40 | 2,399,210 |
| Mar 27, 2025 | 98.00 | 98.00 | 97.00 | 97.40 | 97.40 | 663,130 |
| Mar 26, 2025 | 98.40 | 98.40 | 97.50 | 98.20 | 98.20 | 448,038 |
| Mar 25, 2025 | 98.30 | 98.60 | 97.30 | 97.50 | 97.50 | 925,145 |
| Mar 24, 2025 | 99.00 | 99.30 | 97.50 | 97.50 | 97.50 | 1,299,833 |
| Mar 21, 2025 | 100.00 | 100.00 | 98.80 | 98.80 | 98.80 | 598,563 |
| Mar 20, 2025 | 99.70 | 100.50 | 99.20 | 99.60 | 99.60 | 709,215 |
| Mar 19, 2025 | 101.00 | 101.00 | 98.60 | 98.60 | 98.60 | 1,354,142 |
| Mar 18, 2025 | 101.50 | 101.50 | 100.50 | 101.00 | 101.00 | 518,226 |
| Mar 17, 2025 | 101.00 | 102.00 | 100.50 | 100.50 | 100.50 | 721,205 |
| Mar 14, 2025 | 101.00 | 101.50 | 100.00 | 100.50 | 100.50 | 529,107 |
| Mar 13, 2025 | 102.00 | 102.50 | 101.00 | 101.00 | 101.00 | 1,142,148 |
| Mar 12, 2025 | 98.80 | 103.00 | 98.80 | 100.50 | 100.50 | 1,828,018 |
| Mar 11, 2025 | 97.50 | 99.50 | 96.10 | 98.30 | 98.30 | 1,935,768 |
| Mar 10, 2025 | 99.10 | 99.10 | 98.20 | 98.20 | 98.20 | 1,215,103 |
| Mar 7, 2025 | 100.50 | 101.00 | 99.10 | 99.10 | 99.10 | 1,305,566 |
| Mar 6, 2025 | 101.50 | 102.00 | 100.50 | 100.50 | 100.50 | 1,370,257 |
| Mar 5, 2025 | 101.50 | 102.50 | 101.00 | 101.00 | 101.00 | 1,088,541 |
| Mar 4, 2025 | 100.50 | 102.00 | 100.00 | 101.50 | 101.50 | 813,033 |
| Mar 3, 2025 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | 1,589,120 |
| Feb 27, 2025 | 102.50 | 105.00 | 102.50 | 103.00 | 103.00 | 1,885,798 |
| Feb 26, 2025 | 102.50 | 103.00 | 101.50 | 102.50 | 102.50 | 1,182,031 |
| Feb 25, 2025 | 103.00 | 104.00 | 102.00 | 102.50 | 102.50 | 1,860,172 |
| Feb 24, 2025 | 101.50 | 103.50 | 101.50 | 102.50 | 102.50 | 1,540,101 |
| Feb 21, 2025 | 101.00 | 102.50 | 100.50 | 101.50 | 101.50 | 1,750,550 |
| Feb 20, 2025 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | 1,586,022 |
| Feb 19, 2025 | 101.50 | 102.50 | 100.50 | 100.50 | 100.50 | 1,941,100 |
| Feb 18, 2025 | 102.00 | 103.00 | 100.50 | 100.50 | 100.50 | 1,589,163 |
| Feb 17, 2025 | 102.00 | 103.00 | 101.50 | 101.50 | 101.50 | 1,394,455 |
| Feb 14, 2025 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | 1,177,142 |
| Feb 13, 2025 | 101.00 | 105.50 | 100.50 | 103.00 | 103.00 | 3,790,513 |
| Feb 12, 2025 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | 1,157,268 |
| Feb 11, 2025 | 100.50 | 102.00 | 99.70 | 100.50 | 100.50 | 1,861,033 |
| Feb 10, 2025 | 100.50 | 101.50 | 99.60 | 99.60 | 99.60 | 1,050,363 |
| Feb 7, 2025 | 100.00 | 101.50 | 100.00 | 100.50 | 100.50 | 1,224,163 |
| Feb 6, 2025 | 100.50 | 101.50 | 99.50 | 99.90 | 99.90 | 2,218,051 |
| Feb 5, 2025 | 98.90 | 99.70 | 98.30 | 98.70 | 98.70 | 1,382,565 |
| Feb 4, 2025 | 99.00 | 99.70 | 97.40 | 97.60 | 97.60 | 1,564,097 |
| Feb 3, 2025 | 96.40 | 98.40 | 95.10 | 97.50 | 97.50 | 1,842,005 |
| Jan 22, 2025 | 98.00 | 98.70 | 97.60 | 98.20 | 98.20 | 1,456,112 |
| Jan 21, 2025 | 100.00 | 100.50 | 97.40 | 97.40 | 97.40 | 2,392,331 |
| Jan 20, 2025 | 100.50 | 101.00 | 100.00 | 100.00 | 100.00 | 756,178 |
| Jan 17, 2025 | 100.00 | 101.50 | 100.00 | 100.00 | 100.00 | 950,260 |
| Jan 16, 2025 | 101.50 | 102.50 | 100.50 | 101.00 | 101.00 | 949,003 |
| Jan 15, 2025 | 100.50 | 102.00 | 100.00 | 100.00 | 100.00 | 808,085 |
| Jan 14, 2025 | 100.00 | 101.50 | 99.30 | 101.00 | 101.00 | 1,025,426 |
| Jan 13, 2025 | 103.00 | 103.00 | 99.40 | 99.60 | 99.60 | 1,544,136 |
| Jan 10, 2025 | 102.50 | 105.50 | 102.50 | 104.00 | 104.00 | 1,261,156 |
| Jan 9, 2025 | 106.00 | 106.00 | 102.50 | 102.50 | 102.50 | 992,076 |
| Jan 8, 2025 | 105.00 | 106.50 | 104.50 | 105.50 | 105.50 | 1,656,385 |
| Jan 7, 2025 | 105.00 | 106.50 | 104.50 | 105.00 | 105.00 | 1,749,016 |
| Jan 6, 2025 | 104.00 | 106.00 | 103.00 | 104.50 | 104.50 | 2,151,013 |
| Jan 3, 2025 | 103.00 | 105.00 | 101.50 | 103.00 | 103.00 | 2,121,161 |
| Jan 2, 2025 | 100.50 | 103.50 | 100.00 | 102.50 | 102.50 | 1,872,148 |
| Dec 31, 2024 | 101.50 | 101.50 | 100.00 | 100.50 | 100.50 | 937,108 |
| Dec 30, 2024 | 103.00 | 103.00 | 101.00 | 101.50 | 101.50 | 1,150,083 |
| Dec 27, 2024 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | 1,815,031 |
| Dec 26, 2024 | 104.50 | 105.50 | 103.50 | 104.50 | 104.50 | 1,700,082 |
| Dec 25, 2024 | 104.50 | 105.00 | 102.50 | 104.00 | 104.00 | 1,983,021 |
| Dec 24, 2024 | 105.00 | 106.00 | 103.50 | 103.50 | 103.50 | 2,149,061 |
| Dec 23, 2024 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | 2,418,778 |
| Dec 20, 2024 | 105.00 | 106.50 | 104.50 | 105.00 | 105.00 | 2,307,215 |
| Dec 19, 2024 | 103.50 | 105.50 | 103.00 | 105.00 | 105.00 | 2,133,607 |
| Dec 18, 2024 | 103.00 | 104.50 | 101.50 | 104.00 | 104.00 | 2,322,264 |
| Dec 17, 2024 | 102.50 | 104.00 | 102.00 | 102.50 | 102.50 | 1,946,635 |
| Dec 16, 2024 | 105.00 | 105.50 | 102.00 | 102.00 | 102.00 | 1,437,029 |
| Dec 13, 2024 | 105.50 | 105.50 | 104.00 | 104.50 | 104.50 | 1,069,539 |
| Dec 12, 2024 | 106.50 | 106.50 | 104.50 | 105.00 | 105.00 | 1,179,205 |
| Dec 11, 2024 | 105.00 | 106.50 | 104.50 | 106.50 | 106.50 | 883,165 |
| Dec 10, 2024 | 104.50 | 106.00 | 104.00 | 105.00 | 105.00 | 822,028 |
| Dec 9, 2024 | 104.50 | 105.50 | 103.00 | 104.00 | 104.00 | 981,722 |
| Dec 6, 2024 | 105.00 | 106.50 | 104.50 | 104.50 | 104.50 | 1,077,206 |
| Dec 5, 2024 | 106.00 | 106.50 | 105.00 | 105.50 | 105.50 | 1,118,444 |
| Dec 4, 2024 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 1,860,152 |
| Dec 3, 2024 | 107.00 | 107.50 | 104.00 | 104.50 | 104.50 | 1,986,280 |
| Dec 2, 2024 | 106.00 | 108.00 | 105.50 | 106.00 | 106.00 | 1,342,254 |
| Nov 29, 2024 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 717,046 |
| Nov 28, 2024 | 105.50 | 106.00 | 104.00 | 105.00 | 105.00 | 1,372,724 |
| Nov 27, 2024 | 108.50 | 109.00 | 105.00 | 105.50 | 105.50 | 2,020,579 |
| Nov 26, 2024 | 110.00 | 110.00 | 107.50 | 108.00 | 108.00 | 1,300,312 |
| Nov 25, 2024 | 111.50 | 111.50 | 109.00 | 109.50 | 109.50 | 898,198 |
| Nov 22, 2024 | 110.00 | 111.00 | 109.00 | 109.00 | 109.00 | 985,108 |
| Nov 21, 2024 | 111.50 | 111.50 | 109.50 | 110.00 | 110.00 | 1,209,046 |
| Nov 20, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 1,738,316 |
| Nov 19, 2024 | 109.50 | 111.50 | 108.00 | 110.50 | 110.50 | 1,916,026 |
| Nov 18, 2024 | 109.00 | 110.50 | 108.00 | 108.50 | 108.50 | 1,506,102 |
| Nov 15, 2024 | 110.50 | 112.00 | 109.00 | 109.50 | 109.50 | 1,381,523 |
| Nov 14, 2024 | 113.50 | 113.50 | 110.00 | 111.50 | 111.50 | 1,765,477 |
| Nov 13, 2024 | 113.50 | 114.50 | 112.50 | 113.00 | 113.00 | 927,283 |
| Nov 12, 2024 | 112.00 | 115.00 | 111.50 | 113.50 | 113.50 | 1,572,956 |
| Nov 11, 2024 | 113.00 | 114.00 | 112.00 | 114.00 | 114.00 | 1,023,349 |
| Nov 8, 2024 | 117.00 | 117.50 | 112.50 | 112.50 | 112.50 | 1,839,905 |
| Nov 7, 2024 | 114.00 | 117.50 | 113.00 | 116.50 | 116.50 | 1,862,921 |
| Nov 6, 2024 | 116.00 | 117.00 | 113.00 | 113.50 | 113.50 | 2,075,858 |
| Nov 5, 2024 | 116.00 | 118.00 | 115.00 | 116.00 | 116.00 | 2,336,422 |
| Nov 4, 2024 | 120.50 | 120.50 | 117.00 | 117.50 | 117.50 | 1,846,577 |
| Nov 1, 2024 | 115.00 | 121.00 | 114.50 | 121.00 | 121.00 | 2,936,569 |
| Oct 30, 2024 | 121.00 | 122.00 | 117.00 | 118.00 | 118.00 | 2,091,081 |
| Oct 29, 2024 | 121.00 | 121.00 | 117.50 | 120.50 | 120.50 | 3,060,106 |
| Oct 28, 2024 | 120.50 | 121.50 | 118.50 | 121.00 | 121.00 | 2,524,606 |
| Oct 25, 2024 | 118.50 | 120.50 | 118.00 | 119.00 | 119.00 | 3,034,620 |
| Oct 24, 2024 | 121.00 | 122.50 | 118.00 | 118.00 | 118.00 | 4,463,339 |
| Oct 23, 2024 | 116.50 | 124.50 | 116.50 | 121.00 | 121.00 | 10,740,960 |
| Oct 22, 2024 | 114.50 | 117.50 | 113.00 | 116.50 | 116.50 | 3,350,071 |
| Oct 21, 2024 | 113.50 | 114.50 | 111.50 | 114.50 | 114.50 | 1,838,718 |
| Oct 18, 2024 | 113.50 | 115.00 | 111.50 | 112.00 | 112.00 | 2,408,238 |
| Oct 17, 2024 | 114.00 | 116.00 | 112.50 | 112.50 | 112.50 | 2,562,340 |
| Oct 16, 2024 | 114.50 | 117.00 | 112.00 | 113.00 | 113.00 | 3,907,114 |
| Oct 15, 2024 | 113.50 | 115.50 | 113.00 | 115.00 | 115.00 | 3,026,545 |
| Oct 14, 2024 | 111.50 | 112.50 | 110.00 | 112.50 | 112.50 | 1,552,829 |
| Oct 11, 2024 | 111.50 | 111.50 | 110.00 | 111.50 | 111.50 | 852,750 |
| Oct 9, 2024 | 110.00 | 113.00 | 110.00 | 110.50 | 110.50 | 1,559,305 |
| Oct 8, 2024 | 110.50 | 111.00 | 109.00 | 109.50 | 109.50 | 1,123,606 |
| Oct 7, 2024 | 109.50 | 112.50 | 109.50 | 111.50 | 111.50 | 1,775,327 |
| Oct 4, 2024 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 1,123,442 |
| Oct 1, 2024 | 110.00 | 110.00 | 108.50 | 110.00 | 110.00 | 741,081 |
| Sep 30, 2024 | 107.50 | 110.00 | 107.50 | 109.00 | 109.00 | 1,597,314 |
| Sep 27, 2024 | 110.50 | 111.00 | 109.00 | 109.00 | 109.00 | 1,589,108 |
| Sep 26, 2024 | 111.00 | 111.50 | 109.50 | 109.50 | 109.50 | 1,624,500 |
| Sep 25, 2024 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | 1,747,448 |
| Sep 24, 2024 | 111.50 | 111.50 | 109.00 | 109.50 | 109.50 | 1,481,101 |
| Sep 23, 2024 | 110.50 | 111.50 | 110.00 | 111.00 | 111.00 | 1,876,501 |
| Sep 20, 2024 | 111.00 | 111.50 | 109.00 | 109.50 | 109.50 | 1,865,421 |
| Sep 19, 2024 | 108.00 | 111.50 | 108.00 | 110.50 | 110.50 | 2,011,604 |
| Sep 18, 2024 | 109.50 | 110.00 | 107.00 | 108.00 | 108.00 | 1,651,131 |
| Sep 16, 2024 | 109.00 | 109.50 | 108.00 | 109.00 | 109.00 | 975,417 |
| Sep 13, 2024 | 109.00 | 109.50 | 107.50 | 109.00 | 109.00 | 833,226 |
| Sep 12, 2024 | 109.00 | 109.50 | 108.00 | 109.00 | 109.00 | 1,086,004 |
| Sep 11, 2024 | 107.00 | 107.50 | 106.00 | 107.00 | 107.00 | 781,405 |
| Sep 10, 2024 | 110.50 | 111.00 | 106.00 | 106.50 | 106.50 | 1,872,600 |
| Sep 9, 2024 | 105.50 | 110.50 | 105.50 | 110.50 | 110.50 | 2,001,266 |
| Sep 6, 2024 | 109.00 | 109.50 | 107.00 | 108.50 | 108.50 | 1,388,779 |
| Sep 5, 2024 | 109.00 | 110.00 | 107.00 | 108.00 | 108.00 | 2,164,503 |
| Sep 4, 2024 | 109.00 | 111.50 | 104.50 | 108.50 | 108.50 | 3,445,016 |
| Sep 3, 2024 | 116.50 | 116.50 | 112.50 | 114.00 | 114.00 | 2,348,231 |
| Sep 2, 2024 | 116.50 | 117.00 | 114.50 | 116.50 | 116.50 | 1,860,809 |
| Aug 30, 2024 | 113.50 | 117.50 | 113.50 | 115.00 | 115.00 | 3,927,612 |
| Aug 29, 2024 | 111.00 | 112.50 | 110.00 | 112.50 | 112.50 | 661,530 |
| Aug 28, 2024 | 111.00 | 112.00 | 110.50 | 112.00 | 112.00 | 651,651 |
| Aug 27, 2024 | 112.00 | 112.50 | 110.00 | 111.00 | 111.00 | 1,739,318 |
| Aug 26, 2024 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | 984,018 |
| Aug 23, 2024 | 111.00 | 112.50 | 109.00 | 111.50 | 111.50 | 1,755,240 |
| Aug 22, 2024 | 110.50 | 113.00 | 110.00 | 111.50 | 111.50 | 2,297,235 |
| Aug 21, 2024 | 111.00 | 111.50 | 109.50 | 110.00 | 110.00 | 793,532 |
| Aug 20, 2024 | 112.00 | 113.00 | 110.50 | 111.50 | 111.50 | 1,534,994 |
| Aug 19, 2024 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | 676,128 |
| Aug 16, 2024 | 111.50 | 113.00 | 111.00 | 112.00 | 112.00 | 1,576,021 |
| Aug 15, 2024 | 111.00 | 111.00 | 108.50 | 111.00 | 111.00 | 1,689,428 |
| Aug 14, 2024 | 111.50 | 111.50 | 108.50 | 109.50 | 109.50 | 1,962,543 |
| Aug 13, 2024 | 111.00 | 111.50 | 109.50 | 111.00 | 111.00 | 2,148,932 |
| Aug 12, 2024 | 109.50 | 110.50 | 108.00 | 110.00 | 110.00 | 2,323,698 |
| Aug 9, 2024 | 108.50 | 109.50 | 107.00 | 107.50 | 107.50 | 2,378,441 |
| Aug 8, 2024 | 106.00 | 109.00 | 105.50 | 106.00 | 106.00 | 2,879,586 |
| Aug 7, 2024 | 103.50 | 108.50 | 102.50 | 107.50 | 107.50 | 5,424,487 |
| Aug 6, 2024 | 103.00 | 103.50 | 98.00 | 103.50 | 103.50 | 5,985,453 |
| Aug 5, 2024 | 102.50 | 103.00 | 95.50 | 97.60 | 97.60 | 5,926,855 |
| Aug 2, 2024 | 105.50 | 106.50 | 103.50 | 106.00 | 106.00 | 3,085,472 |
| Aug 1, 2024 | 104.00 | 107.50 | 103.00 | 107.50 | 107.50 | 2,790,759 |
| Jul 31, 2024 | 100.50 | 103.00 | 99.90 | 103.00 | 103.00 | 1,993,661 |
| Jul 30, 2024 | 100.00 | 102.00 | 99.00 | 102.00 | 102.00 | 2,650,021 |
| Jul 29, 2024 | 105.00 | 105.00 | 100.50 | 101.00 | 101.00 | 2,165,408 |
| Jul 26, 2024 | 101.50 | 103.50 | 100.00 | 103.50 | 103.50 | 1,566,611 |
| Jul 23, 2024 | 106.50 | 107.00 | 104.50 | 105.00 | 105.00 | 2,764,379 |
| Jul 22, 2024 | 108.50 | 109.00 | 104.00 | 105.50 | 105.50 | 2,836,509 |
| Jul 19, 2024 | 113.50 | 113.50 | 109.00 | 109.00 | 109.00 | 2,604,771 |
| Jul 18, 2024 | 113.00 | 114.50 | 111.50 | 113.00 | 113.00 | 3,117,893 |
| Jul 17, 2024 | 115.00 | 117.50 | 113.50 | 113.50 | 113.50 | 3,213,848 |
| Jul 16, 2024 | 115.00 | 116.00 | 113.50 | 113.50 | 113.50 | 1,240,812 |
| Jul 15, 2024 | 114.50 | 115.00 | 113.50 | 114.50 | 114.50 | 1,130,330 |
| Jul 12, 2024 | 115.00 | 117.00 | 114.00 | 114.00 | 114.00 | 2,430,100 |
| Jul 11, 2024 | 116.00 | 120.00 | 115.00 | 117.50 | 117.50 | 4,763,755 |
| Jul 10, 2024 | 113.50 | 115.50 | 112.50 | 114.50 | 114.50 | 2,729,983 |
| Jul 9, 2024 | 114.00 | 114.50 | 112.00 | 112.00 | 112.00 | 3,851,892 |
| Jul 8, 2024 | 117.00 | 117.50 | 113.00 | 113.00 | 113.00 | 3,867,454 |
| Jul 5, 2024 | 116.00 | 118.50 | 115.50 | 116.00 | 116.00 | 5,487,650 |
| Jul 4, 2024 | 117.00 | 119.00 | 115.00 | 115.00 | 115.00 | 6,777,464 |
| Jul 3, 2024 | 119.50 | 120.00 | 116.00 | 116.00 | 116.00 | 6,183,436 |
| Jul 2, 2024 | 116.00 | 119.50 | 115.00 | 118.50 | 118.50 | 12,147,683 |
| Jul 1, 2024 | 116.00 | 118.00 | 115.50 | 115.50 | 115.50 | 7,440,267 |
| Jun 28, 2024 | 116.50 | 118.00 | 115.00 | 115.00 | 115.00 | 6,681,448 |
| Jun 27, 2024 | 114.50 | 116.00 | 114.00 | 115.00 | 115.00 | 3,537,727 |
| Jun 26, 2024 | 113.50 | 117.50 | 113.50 | 115.00 | 115.00 | 5,345,411 |
| Jun 25, 2024 | 112.00 | 115.00 | 111.00 | 112.50 | 112.50 | 5,736,793 |
| Jun 24, 2024 | 114.00 | 116.50 | 111.50 | 111.50 | 111.50 | 6,454,472 |
| Jun 21, 2024 | 113.50 | 117.00 | 113.00 | 113.50 | 113.50 | 8,554,868 |
| Jun 20, 2024 | 4.50 Dividend | |||||
| Jun 20, 2024 | 109.50 | 113.00 | 107.00 | 113.00 | 113.00 | 10,603,341 |
| Jun 19, 2024 | 119.00 | 120.50 | 115.00 | 115.50 | 111.00 | 7,371,430 |
| Jun 18, 2024 | 119.50 | 121.00 | 118.00 | 118.50 | 113.88 | 4,631,982 |
| Jun 17, 2024 | 119.00 | 120.00 | 117.50 | 119.00 | 114.36 | 2,470,054 |
| Jun 14, 2024 | 120.00 | 120.50 | 117.00 | 118.50 | 113.88 | 3,439,667 |
| Jun 13, 2024 | 120.00 | 121.00 | 118.00 | 119.00 | 114.36 | 4,642,609 |
| Jun 12, 2024 | 118.00 | 120.00 | 116.50 | 118.50 | 113.88 | 4,473,030 |
| Jun 11, 2024 | 114.00 | 117.50 | 114.00 | 117.00 | 112.44 | 3,118,147 |
| Jun 7, 2024 | 114.50 | 116.00 | 113.50 | 114.00 | 109.56 | 1,316,542 |
| Jun 6, 2024 | 117.00 | 117.00 | 114.00 | 115.00 | 110.52 | 3,524,117 |
| Jun 5, 2024 | 115.00 | 117.00 | 115.00 | 116.00 | 111.48 | 2,868,981 |
| Jun 4, 2024 | 114.50 | 114.50 | 112.50 | 113.50 | 109.08 | 1,084,502 |
| Jun 3, 2024 | 113.00 | 114.50 | 112.00 | 114.50 | 110.04 | 2,264,325 |
| May 31, 2024 | 113.50 | 114.50 | 113.00 | 113.00 | 108.60 | 2,349,296 |
| May 30, 2024 | 116.00 | 116.00 | 112.00 | 113.00 | 108.60 | 2,617,194 |
| May 29, 2024 | 115.50 | 118.00 | 115.00 | 116.00 | 111.48 | 3,398,105 |
| May 28, 2024 | 115.50 | 118.00 | 115.50 | 115.50 | 111.00 | 3,534,412 |
| May 27, 2024 | 116.00 | 117.00 | 114.50 | 115.50 | 111.00 | 3,380,455 |
| May 24, 2024 | 114.50 | 116.50 | 114.00 | 116.00 | 111.48 | 2,858,630 |
| May 23, 2024 | 115.00 | 116.00 | 113.00 | 115.50 | 111.00 | 3,329,032 |
| May 22, 2024 | 113.00 | 115.50 | 112.50 | 115.00 | 110.52 | 5,180,973 |
| May 21, 2024 | 110.00 | 112.50 | 109.50 | 112.00 | 107.64 | 3,731,710 |
| May 20, 2024 | 108.00 | 111.50 | 107.50 | 110.00 | 105.71 | 3,814,579 |
| May 17, 2024 | 110.00 | 111.00 | 108.00 | 108.00 | 103.79 | 2,970,711 |
| May 16, 2024 | 111.50 | 112.00 | 109.50 | 109.50 | 105.23 | 2,053,478 |
| May 15, 2024 | 112.50 | 113.00 | 110.00 | 111.00 | 106.68 | 1,670,199 |
| May 14, 2024 | 110.50 | 113.00 | 110.50 | 112.00 | 107.64 | 1,903,501 |
| May 13, 2024 | 111.50 | 111.50 | 109.50 | 110.00 | 105.71 | 1,437,182 |
| May 10, 2024 | 112.50 | 113.00 | 109.00 | 110.50 | 106.19 | 2,483,056 |
| May 9, 2024 | 113.50 | 115.00 | 112.50 | 112.50 | 108.12 | 2,440,560 |
| May 8, 2024 | 112.00 | 113.00 | 109.50 | 113.00 | 108.60 | 2,572,585 |
| May 7, 2024 | 113.00 | 113.50 | 110.00 | 111.00 | 106.68 | 2,582,104 |
| May 6, 2024 | 112.00 | 112.50 | 108.50 | 112.00 | 107.64 | 3,056,586 |
| May 3, 2024 | 113.50 | 113.50 | 111.50 | 111.50 | 107.16 | 4,313,325 |
| May 2, 2024 | 112.50 | 112.50 | 110.00 | 112.00 | 107.64 | 2,599,460 |
| Apr 30, 2024 | 111.50 | 113.00 | 110.00 | 112.50 | 108.12 | 2,109,528 |
| Apr 29, 2024 | 108.00 | 112.00 | 107.50 | 111.00 | 106.68 | 2,530,963 |
| Apr 26, 2024 | 108.00 | 108.50 | 106.00 | 106.50 | 102.35 | 1,590,338 |
| Apr 25, 2024 | 105.50 | 107.50 | 105.00 | 107.00 | 102.83 | 2,441,860 |
| Apr 24, 2024 | 105.50 | 106.50 | 104.50 | 106.00 | 101.87 | 1,865,073 |
| Apr 23, 2024 | 105.00 | 105.00 | 102.50 | 104.00 | 99.95 | 1,261,220 |
| Apr 22, 2024 | 106.00 | 107.00 | 102.50 | 103.50 | 99.47 | 2,064,910 |
| Apr 19, 2024 | 109.50 | 110.00 | 105.50 | 106.50 | 102.35 | 2,253,151 |
| Apr 18, 2024 | 109.50 | 111.00 | 109.00 | 111.00 | 106.68 | 1,232,101 |
| Apr 17, 2024 | 110.50 | 112.00 | 109.50 | 110.00 | 105.71 | 1,729,330 |
| Apr 16, 2024 | 111.00 | 111.00 | 107.00 | 109.00 | 104.75 | 4,099,928 |
| Apr 15, 2024 | 112.50 | 113.50 | 111.50 | 112.00 | 107.64 | 1,869,216 |
| Apr 12, 2024 | 113.00 | 114.00 | 112.00 | 113.00 | 108.60 | 2,220,433 |
| Apr 11, 2024 | 111.50 | 113.00 | 110.50 | 112.50 | 108.12 | 2,151,681 |
Related Tickers
3044.TW Tripod Technology Corporation
168.00
+3.38%
3090.TW Nichidenbo Corporation
60.50
-0.49%
6176.TW Radiant Opto-Electronics Corporation
159.00
+4.95%
3026.TW Holy Stone Enterprise Co.,Ltd.
79.40
+0.76%
1582.TW Syncmold Enterprise Corp.
73.70
-4.41%
2472.TW Lelon Electronics Corp.
67.40
0.00%
6191.TW Global Brands Manufacture Ltd.
53.50
0.00%
2492.TW Walsin Technology Corporation
74.00
+1.23%
6274.TWO Taiwan Union Technology Corporation
130.50
+1.56%
2313.TW Compeq Manufacturing Co., Ltd.
48.75
+0.41%