43.75
-0.10
(-0.23%)
At close: April 18 at 1:30:29 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 44.25 | 44.60 | 43.50 | 43.75 | 43.75 | 281,050 |
| Apr 17, 2025 | 45.75 | 45.75 | 43.75 | 43.85 | 43.85 | 569,016 |
| Apr 16, 2025 | 47.00 | 47.30 | 45.70 | 45.75 | 45.75 | 324,000 |
| Apr 15, 2025 | 44.70 | 46.55 | 44.50 | 46.50 | 46.50 | 335,000 |
| Apr 14, 2025 | 43.00 | 45.15 | 43.00 | 43.55 | 43.55 | 386,000 |
| Apr 11, 2025 | 36.80 | 43.35 | 36.80 | 42.55 | 42.55 | 764,001 |
| Apr 10, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 88,006 |
| Apr 9, 2025 | 39.00 | 39.60 | 36.45 | 36.45 | 36.45 | 1,149,200 |
| Apr 8, 2025 | 40.50 | 44.45 | 40.50 | 40.50 | 40.50 | 1,731,071 |
| Apr 7, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 99,001 |
| Apr 2, 2025 | 50.10 | 50.20 | 49.50 | 49.90 | 49.90 | 196,030 |
| Apr 1, 2025 | 50.40 | 50.40 | 49.50 | 49.55 | 49.55 | 360,124 |
| Mar 31, 2025 | 48.80 | 52.10 | 48.20 | 49.85 | 49.85 | 580,010 |
| Mar 28, 2025 | 51.90 | 52.80 | 51.40 | 51.60 | 51.60 | 324,006 |
| Mar 27, 2025 | 52.00 | 52.20 | 51.60 | 51.90 | 51.90 | 223,016 |
| Mar 26, 2025 | 51.80 | 53.30 | 51.30 | 52.70 | 52.70 | 587,065 |
| Mar 25, 2025 | 51.80 | 51.80 | 51.20 | 51.30 | 51.30 | 189,342 |
| Mar 24, 2025 | 51.50 | 51.50 | 51.30 | 51.30 | 51.30 | 110,000 |
| Mar 21, 2025 | 51.80 | 52.00 | 51.50 | 51.50 | 51.50 | 121,000 |
| Mar 20, 2025 | 51.80 | 52.00 | 51.10 | 52.00 | 52.00 | 158,000 |
| Mar 19, 2025 | 51.70 | 51.70 | 50.50 | 51.10 | 51.10 | 342,000 |
| Mar 18, 2025 | 51.50 | 52.00 | 51.40 | 51.60 | 51.60 | 131,000 |
| Mar 17, 2025 | 52.50 | 52.50 | 51.40 | 51.70 | 51.70 | 137,030 |
| Mar 14, 2025 | 51.90 | 52.00 | 50.40 | 51.50 | 51.50 | 299,144 |
| Mar 13, 2025 | 52.20 | 52.20 | 51.40 | 51.40 | 51.40 | 274,320 |
| Mar 12, 2025 | 51.60 | 54.00 | 51.00 | 51.60 | 51.60 | 856,000 |
| Mar 11, 2025 | 51.90 | 51.90 | 50.90 | 51.40 | 51.40 | 250,000 |
| Mar 10, 2025 | 52.00 | 52.10 | 51.50 | 51.70 | 51.70 | 249,000 |
| Mar 7, 2025 | 51.50 | 51.90 | 51.50 | 51.90 | 51.90 | 166,100 |
| Mar 6, 2025 | 51.50 | 53.00 | 51.50 | 51.90 | 51.90 | 530,000 |
| Mar 5, 2025 | 53.00 | 53.00 | 51.40 | 51.90 | 51.90 | 464,001 |
| Mar 4, 2025 | 52.00 | 52.30 | 51.50 | 52.00 | 52.00 | 227,000 |
| Mar 3, 2025 | 53.00 | 53.00 | 51.40 | 52.00 | 52.00 | 332,400 |
| Feb 27, 2025 | 53.40 | 54.20 | 52.00 | 53.20 | 53.20 | 554,000 |
| Feb 26, 2025 | 53.60 | 53.70 | 52.20 | 53.00 | 53.00 | 301,000 |
| Feb 25, 2025 | 55.00 | 55.00 | 53.50 | 53.50 | 53.50 | 387,849 |
| Feb 24, 2025 | 53.00 | 55.60 | 52.10 | 54.90 | 54.90 | 1,307,969 |
| Feb 21, 2025 | 52.30 | 52.60 | 51.50 | 52.50 | 52.50 | 362,030 |
| Feb 20, 2025 | 53.00 | 53.20 | 50.90 | 52.30 | 52.30 | 733,183 |
| Feb 19, 2025 | 53.20 | 53.90 | 52.50 | 53.00 | 53.00 | 880,050 |
| Feb 18, 2025 | 50.50 | 53.60 | 50.50 | 52.50 | 52.50 | 1,236,225 |
| Feb 17, 2025 | 50.00 | 50.90 | 50.00 | 50.70 | 50.70 | 202,053 |
| Feb 14, 2025 | 50.80 | 50.90 | 49.75 | 50.40 | 50.40 | 254,062 |
| Feb 13, 2025 | 49.80 | 50.00 | 49.75 | 49.95 | 49.95 | 108,100 |
| Feb 12, 2025 | 50.90 | 50.90 | 49.80 | 50.00 | 50.00 | 176,013 |
| Feb 11, 2025 | 51.30 | 52.50 | 50.10 | 50.20 | 50.20 | 433,000 |
| Feb 10, 2025 | 51.20 | 51.30 | 50.40 | 51.20 | 51.20 | 329,050 |
| Feb 7, 2025 | 51.20 | 51.80 | 50.40 | 51.10 | 51.10 | 307,019 |
| Feb 6, 2025 | 48.50 | 52.70 | 48.45 | 51.20 | 51.20 | 1,354,100 |
| Feb 5, 2025 | 47.80 | 48.45 | 47.60 | 47.95 | 47.95 | 164,000 |
| Feb 4, 2025 | 48.95 | 49.35 | 47.80 | 47.80 | 47.80 | 179,050 |
| Feb 3, 2025 | 49.35 | 49.35 | 47.20 | 49.00 | 49.00 | 288,137 |
| Jan 22, 2025 | 48.65 | 49.70 | 47.85 | 49.35 | 49.35 | 256,550 |
| Jan 21, 2025 | 49.85 | 49.85 | 48.15 | 48.40 | 48.40 | 277,125 |
| Jan 20, 2025 | 50.00 | 50.10 | 49.10 | 49.55 | 49.55 | 259,506 |
| Jan 17, 2025 | 47.85 | 50.00 | 47.85 | 49.15 | 49.15 | 189,000 |
| Jan 16, 2025 | 49.30 | 49.35 | 48.10 | 48.25 | 48.25 | 523,011 |
| Jan 15, 2025 | 51.00 | 51.00 | 48.85 | 49.05 | 49.05 | 326,000 |
| Jan 14, 2025 | 49.50 | 50.40 | 49.35 | 50.10 | 50.10 | 227,000 |
| Jan 13, 2025 | 51.30 | 51.40 | 49.00 | 49.40 | 49.40 | 712,265 |
| Jan 10, 2025 | 51.80 | 52.10 | 50.50 | 51.90 | 51.90 | 606,300 |
| Jan 9, 2025 | 53.10 | 53.30 | 51.50 | 52.00 | 52.00 | 339,000 |
| Jan 8, 2025 | 52.50 | 53.80 | 52.40 | 52.90 | 52.90 | 198,525 |
| Jan 7, 2025 | 54.50 | 54.80 | 52.50 | 52.80 | 52.80 | 547,000 |
| Jan 6, 2025 | 53.20 | 54.40 | 51.80 | 54.40 | 54.40 | 749,296 |
| Jan 3, 2025 | 53.50 | 53.90 | 51.80 | 53.00 | 53.00 | 449,342 |
| Jan 2, 2025 | 53.40 | 54.30 | 52.50 | 53.40 | 53.40 | 732,262 |
| Dec 31, 2024 | 50.20 | 55.60 | 50.20 | 53.70 | 53.70 | 2,377,954 |
| Dec 30, 2024 | 53.20 | 53.50 | 50.30 | 50.70 | 50.70 | 1,586,204 |
| Dec 27, 2024 | 53.70 | 54.30 | 51.50 | 53.70 | 53.70 | 1,465,874 |
| Dec 26, 2024 | 52.10 | 54.70 | 50.50 | 54.20 | 54.20 | 2,696,576 |
| Dec 25, 2024 | 49.00 | 52.80 | 48.70 | 52.10 | 52.10 | 2,073,359 |
| Dec 24, 2024 | 47.70 | 49.00 | 47.70 | 48.70 | 48.70 | 744,028 |
| Dec 23, 2024 | 47.15 | 47.65 | 46.30 | 47.65 | 47.65 | 408,920 |
| Dec 20, 2024 | 47.85 | 47.85 | 46.90 | 47.30 | 47.30 | 720,080 |
| Dec 19, 2024 | 47.70 | 48.10 | 47.70 | 47.85 | 47.85 | 359,200 |
| Dec 18, 2024 | 48.00 | 48.10 | 47.75 | 48.05 | 48.05 | 291,606 |
| Dec 17, 2024 | 47.65 | 48.10 | 47.65 | 47.95 | 47.95 | 355,819 |
| Dec 16, 2024 | 47.60 | 48.60 | 47.45 | 47.70 | 47.70 | 658,200 |
| Dec 13, 2024 | 47.60 | 48.35 | 47.35 | 47.40 | 47.40 | 295,097 |
| Dec 12, 2024 | 47.85 | 48.65 | 47.50 | 47.90 | 47.90 | 337,416 |
| Dec 11, 2024 | 46.85 | 47.90 | 46.85 | 47.45 | 47.45 | 412,010 |
| Dec 10, 2024 | 48.35 | 48.35 | 46.75 | 47.25 | 47.25 | 894,072 |
| Dec 9, 2024 | 48.85 | 48.85 | 47.50 | 47.85 | 47.85 | 798,010 |
| Dec 6, 2024 | 48.40 | 49.10 | 47.75 | 48.05 | 48.05 | 1,520,404 |
| Dec 5, 2024 | 48.85 | 50.50 | 48.15 | 48.20 | 48.20 | 2,291,217 |
| Dec 4, 2024 | 52.00 | 52.00 | 46.80 | 48.50 | 48.50 | 5,815,092 |
| Dec 3, 2024 | 52.30 | 53.00 | 50.50 | 52.00 | 52.00 | 2,862,006 |
| Dec 2, 2024 | 49.10 | 52.00 | 49.10 | 52.00 | 52.00 | 3,060,783 |
| Nov 29, 2024 | 47.60 | 48.90 | 47.15 | 48.80 | 48.80 | 608,006 |
| Nov 28, 2024 | 48.05 | 48.35 | 46.05 | 48.00 | 48.00 | 879,276 |
| Nov 27, 2024 | 49.50 | 49.50 | 47.85 | 48.00 | 48.00 | 1,054,000 |
| Nov 26, 2024 | 47.95 | 49.15 | 47.95 | 48.85 | 48.85 | 997,882 |
| Nov 25, 2024 | 47.95 | 48.80 | 46.85 | 48.50 | 48.50 | 969,015 |
| Nov 22, 2024 | 46.90 | 49.20 | 46.60 | 47.95 | 47.95 | 2,140,160 |
| Nov 21, 2024 | 45.10 | 47.20 | 44.70 | 46.75 | 46.75 | 442,793 |
| Nov 20, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 168,690 |
| Nov 19, 2024 | 45.70 | 45.70 | 44.80 | 45.30 | 45.30 | 348,142 |
| Nov 18, 2024 | 45.05 | 45.05 | 44.10 | 45.00 | 45.00 | 161,059 |
| Nov 15, 2024 | 44.00 | 44.95 | 43.90 | 44.35 | 44.35 | 252,561 |
| Nov 14, 2024 | 44.20 | 44.30 | 43.50 | 43.90 | 43.90 | 211,722 |
| Nov 13, 2024 | 42.95 | 45.75 | 42.95 | 44.15 | 44.15 | 837,244 |
| Nov 12, 2024 | 42.00 | 43.25 | 41.15 | 42.85 | 42.85 | 245,050 |
| Nov 11, 2024 | 42.65 | 42.65 | 39.40 | 42.00 | 42.00 | 903,000 |
| Nov 8, 2024 | 43.80 | 43.80 | 42.55 | 42.75 | 42.75 | 189,354 |
| Nov 7, 2024 | 43.95 | 43.95 | 43.45 | 43.80 | 43.80 | 81,000 |
| Nov 6, 2024 | 43.20 | 43.70 | 43.20 | 43.45 | 43.45 | 95,100 |
| Nov 5, 2024 | 44.40 | 44.40 | 43.10 | 43.20 | 43.20 | 228,000 |
| Nov 4, 2024 | 42.20 | 44.45 | 41.95 | 44.10 | 44.10 | 454,041 |
| Nov 1, 2024 | 41.25 | 42.35 | 41.25 | 42.35 | 42.35 | 224,100 |
| Oct 30, 2024 | 41.80 | 43.20 | 41.80 | 42.50 | 42.50 | 396,044 |
| Oct 29, 2024 | 41.70 | 42.00 | 40.65 | 41.60 | 41.60 | 641,377 |
| Oct 28, 2024 | 45.95 | 45.95 | 41.30 | 41.30 | 41.30 | 1,600,549 |
| Oct 25, 2024 | 47.45 | 47.50 | 45.40 | 45.80 | 45.80 | 545,554 |
| Oct 24, 2024 | 45.65 | 47.30 | 45.65 | 47.30 | 47.30 | 601,770 |
| Oct 23, 2024 | 45.25 | 45.90 | 45.05 | 45.85 | 45.85 | 117,000 |
| Oct 22, 2024 | 46.40 | 46.70 | 44.80 | 45.60 | 45.60 | 323,150 |
| Oct 21, 2024 | 46.00 | 47.60 | 45.90 | 46.40 | 46.40 | 471,044 |
| Oct 18, 2024 | 46.45 | 46.60 | 45.85 | 45.95 | 45.95 | 314,237 |
| Oct 17, 2024 | 45.95 | 47.15 | 45.95 | 46.45 | 46.45 | 255,000 |
| Oct 16, 2024 | 45.30 | 46.45 | 43.80 | 45.95 | 45.95 | 452,658 |
| Oct 15, 2024 | 47.40 | 47.40 | 45.85 | 45.85 | 45.85 | 661,024 |
| Oct 14, 2024 | 47.00 | 47.90 | 47.00 | 47.25 | 47.25 | 524,311 |
| Oct 11, 2024 | 47.00 | 47.40 | 46.20 | 47.00 | 47.00 | 526,002 |
| Oct 9, 2024 | 46.65 | 47.45 | 46.65 | 46.95 | 46.95 | 344,086 |
| Oct 8, 2024 | 47.00 | 47.10 | 46.15 | 46.75 | 46.75 | 277,705 |
| Oct 7, 2024 | 48.00 | 48.75 | 46.90 | 47.00 | 47.00 | 611,626 |
| Oct 4, 2024 | 48.05 | 48.30 | 47.20 | 47.80 | 47.80 | 438,669 |
| Oct 1, 2024 | 47.60 | 48.05 | 46.45 | 48.05 | 48.05 | 542,013 |
| Sep 30, 2024 | 46.00 | 47.60 | 46.00 | 47.60 | 47.60 | 569,700 |
| Sep 27, 2024 | 44.90 | 46.90 | 44.90 | 46.00 | 46.00 | 605,011 |
| Sep 26, 2024 | 46.10 | 46.10 | 44.60 | 44.70 | 44.70 | 385,125 |
| Sep 25, 2024 | 46.95 | 47.45 | 45.05 | 45.05 | 45.05 | 784,678 |
| Sep 24, 2024 | 47.10 | 47.45 | 45.85 | 46.55 | 46.55 | 933,115 |
| Sep 23, 2024 | 49.00 | 49.00 | 46.75 | 46.95 | 46.95 | 1,694,134 |
| Sep 20, 2024 | 46.00 | 49.50 | 44.65 | 49.05 | 49.05 | 2,867,477 |
| Sep 19, 2024 | 45.00 | 45.75 | 43.45 | 45.50 | 45.50 | 2,038,552 |
| Sep 18, 2024 | 41.00 | 44.45 | 41.00 | 44.05 | 44.05 | 2,482,382 |
| Sep 16, 2024 | 39.10 | 41.45 | 39.10 | 40.75 | 40.75 | 1,346,137 |
| Sep 13, 2024 | 37.70 | 38.85 | 37.55 | 38.85 | 38.85 | 130,650 |
| Sep 12, 2024 | 38.25 | 38.45 | 37.80 | 38.00 | 38.00 | 116,800 |
| Sep 11, 2024 | 36.50 | 39.60 | 36.50 | 38.15 | 38.15 | 435,070 |
| Sep 10, 2024 | 37.45 | 37.45 | 36.15 | 36.20 | 36.20 | 120,007 |
| Sep 9, 2024 | 36.80 | 37.20 | 35.80 | 37.15 | 37.15 | 142,050 |
| Sep 6, 2024 | 36.80 | 37.50 | 36.75 | 36.85 | 36.85 | 156,000 |
| Sep 5, 2024 | 37.85 | 38.60 | 36.65 | 37.10 | 37.10 | 393,095 |
| Sep 4, 2024 | 37.50 | 39.30 | 37.40 | 38.00 | 38.00 | 297,113 |
| Sep 3, 2024 | 38.95 | 39.40 | 38.75 | 38.90 | 38.90 | 175,002 |
| Sep 2, 2024 | 38.80 | 39.60 | 38.70 | 39.20 | 39.20 | 294,510 |
| Aug 30, 2024 | 39.90 | 39.90 | 38.00 | 39.15 | 39.15 | 468,050 |
| Aug 29, 2024 | 39.30 | 40.00 | 39.20 | 39.55 | 39.55 | 452,332 |
| Aug 28, 2024 | 38.20 | 40.20 | 38.20 | 39.30 | 39.30 | 924,279 |
| Aug 27, 2024 | 38.45 | 39.30 | 37.60 | 38.65 | 38.65 | 1,365,497 |
| Aug 26, 2024 | 36.25 | 38.50 | 36.25 | 38.50 | 38.50 | 1,538,720 |
| Aug 23, 2024 | 35.05 | 35.05 | 34.30 | 35.00 | 35.00 | 32,000 |
| Aug 22, 2024 | 34.75 | 35.05 | 34.75 | 35.05 | 35.05 | 9,606 |
| Aug 21, 2024 | 35.00 | 35.50 | 34.55 | 35.50 | 35.50 | 112,000 |
| Aug 20, 2024 | 36.15 | 36.40 | 35.25 | 35.30 | 35.30 | 75,000 |
| Aug 19, 2024 | 35.85 | 35.90 | 35.70 | 35.80 | 35.80 | 23,000 |
| Aug 16, 2024 | 36.45 | 36.85 | 35.45 | 35.90 | 35.90 | 257,021 |
| Aug 15, 2024 | 35.55 | 37.00 | 35.55 | 36.50 | 36.50 | 205,228 |
| Aug 14, 2024 | 36.05 | 36.25 | 35.65 | 36.05 | 36.05 | 57,143 |
| Aug 13, 2024 | 35.50 | 36.95 | 35.50 | 36.05 | 36.05 | 117,025 |
| Aug 12, 2024 | 36.50 | 36.50 | 35.15 | 35.95 | 35.95 | 155,020 |
| Aug 9, 2024 | 34.40 | 37.45 | 34.40 | 36.00 | 36.00 | 653,563 |
| Aug 8, 2024 | 33.90 | 34.25 | 33.75 | 34.15 | 34.15 | 192,309 |
| Aug 7, 2024 | 32.15 | 34.00 | 32.15 | 33.40 | 33.40 | 156,014 |
| Aug 6, 2024 | 32.30 | 32.30 | 30.90 | 31.95 | 31.95 | 220,200 |
| Aug 5, 2024 | 32.45 | 32.45 | 30.65 | 31.60 | 31.60 | 235,099 |
| Aug 2, 2024 | 33.75 | 33.85 | 32.85 | 33.40 | 33.40 | 79,185 |
| Aug 1, 2024 | 32.95 | 34.10 | 32.95 | 34.10 | 34.10 | 184,117 |
| Jul 31, 2024 | 32.80 | 33.00 | 32.75 | 32.85 | 32.85 | 23,150 |
| Jul 30, 2024 | 32.85 | 32.85 | 31.75 | 32.80 | 32.80 | 50,004 |
| Jul 29, 2024 | 32.50 | 33.40 | 32.40 | 32.75 | 32.75 | 68,164 |
| Jul 26, 2024 | 32.90 | 33.65 | 32.00 | 32.50 | 32.50 | 120,016 |
| Jul 23, 2024 | 33.75 | 33.75 | 32.75 | 33.10 | 33.10 | 25,500 |
| Jul 22, 2024 | 34.75 | 34.85 | 32.75 | 33.20 | 33.20 | 309,143 |
| Jul 19, 2024 | 33.95 | 35.70 | 33.95 | 34.75 | 34.75 | 728,355 |
| Jul 18, 2024 | 34.00 | 35.50 | 33.30 | 33.50 | 33.50 | 611,471 |
| Jul 17, 2024 | 32.25 | 34.30 | 31.35 | 34.30 | 34.30 | 407,000 |
| Jul 16, 2024 | 31.40 | 31.75 | 31.05 | 31.20 | 31.20 | 71,228 |
| Jul 15, 2024 | 31.00 | 31.55 | 31.00 | 31.40 | 31.40 | 65,511 |
| Jul 12, 2024 | 31.00 | 31.15 | 30.85 | 31.00 | 31.00 | 91,066 |
| Jul 11, 2024 | 31.70 | 31.85 | 30.95 | 31.00 | 31.00 | 241,180 |
| Jul 10, 2024 | 31.70 | 31.90 | 31.50 | 31.70 | 31.70 | 70,065 |
| Jul 9, 2024 | 33.20 | 33.20 | 31.35 | 31.70 | 31.70 | 278,250 |
| Jul 8, 2024 | 33.65 | 33.70 | 33.20 | 33.20 | 33.20 | 142,050 |
| Jul 5, 2024 | 34.20 | 34.20 | 33.30 | 33.65 | 33.65 | 80,100 |
| Jul 4, 2024 | 34.95 | 34.95 | 33.75 | 34.00 | 34.00 | 111,088 |
| Jul 3, 2024 | 33.80 | 34.00 | 33.55 | 33.55 | 33.55 | 66,677 |
| Jul 2, 2024 | 34.95 | 34.95 | 33.90 | 33.90 | 33.90 | 73,021 |
| Jul 1, 2024 | 33.70 | 34.20 | 33.70 | 33.90 | 33.90 | 88,000 |
| Jun 28, 2024 | 34.25 | 35.00 | 33.00 | 33.70 | 33.70 | 239,010 |
| Jun 27, 2024 | 1 Dividend | |||||
| Jun 27, 2024 | 35.20 | 35.25 | 34.10 | 34.50 | 34.50 | 113,015 |
| Jun 26, 2024 | 35.80 | 35.95 | 35.50 | 35.50 | 34.50 | 80,990 |
| Jun 25, 2024 | 36.30 | 36.30 | 35.50 | 35.85 | 34.84 | 70,000 |
| Jun 24, 2024 | 36.35 | 36.50 | 35.80 | 35.85 | 34.84 | 125,283 |
| Jun 21, 2024 | 36.25 | 36.50 | 36.10 | 36.30 | 35.28 | 127,000 |
| Jun 20, 2024 | 36.95 | 37.95 | 36.65 | 36.65 | 35.62 | 194,104 |
| Jun 19, 2024 | 36.40 | 36.90 | 36.40 | 36.90 | 35.86 | 135,100 |
| Jun 18, 2024 | 37.10 | 37.20 | 36.10 | 36.40 | 35.37 | 248,050 |
| Jun 17, 2024 | 37.95 | 38.10 | 36.80 | 37.10 | 36.05 | 346,566 |
| Jun 14, 2024 | 38.65 | 40.00 | 38.00 | 38.50 | 37.42 | 1,435,045 |
| Jun 13, 2024 | 34.70 | 38.05 | 34.70 | 38.05 | 36.98 | 581,292 |
| Jun 12, 2024 | 34.10 | 34.60 | 33.80 | 34.60 | 33.63 | 314,040 |
| Jun 11, 2024 | 35.00 | 35.00 | 33.85 | 33.90 | 32.95 | 223,000 |
| Jun 7, 2024 | 35.80 | 35.80 | 34.80 | 34.80 | 33.82 | 289,401 |
| Jun 6, 2024 | 36.90 | 37.00 | 35.80 | 35.80 | 34.79 | 389,076 |
| Jun 5, 2024 | 36.20 | 37.80 | 36.20 | 36.75 | 35.71 | 487,100 |
| Jun 4, 2024 | 37.85 | 38.15 | 36.05 | 36.20 | 35.18 | 662,010 |
| Jun 3, 2024 | 39.00 | 39.15 | 37.55 | 37.90 | 36.83 | 679,416 |
| May 31, 2024 | 38.85 | 40.45 | 38.05 | 39.00 | 37.90 | 1,045,050 |
| May 30, 2024 | 37.60 | 40.60 | 36.30 | 38.70 | 37.61 | 3,017,627 |
| May 29, 2024 | 37.55 | 37.60 | 35.95 | 37.60 | 36.54 | 3,765,504 |
| May 28, 2024 | 31.20 | 34.20 | 31.20 | 34.20 | 33.24 | 873,077 |
| May 27, 2024 | 30.85 | 31.10 | 30.75 | 31.10 | 30.22 | 114,214 |
| May 24, 2024 | 30.60 | 30.80 | 30.60 | 30.80 | 29.93 | 68,670 |
| May 23, 2024 | 30.65 | 30.65 | 30.55 | 30.60 | 29.74 | 32,010 |
| May 22, 2024 | 30.65 | 30.70 | 30.65 | 30.70 | 29.84 | 23,000 |
| May 21, 2024 | 30.55 | 30.75 | 30.55 | 30.60 | 29.74 | 25,544 |
| May 20, 2024 | 30.45 | 30.70 | 30.45 | 30.70 | 29.84 | 17,000 |
| May 17, 2024 | 30.55 | 30.55 | 30.40 | 30.45 | 29.59 | 44,000 |
| May 16, 2024 | 30.70 | 30.70 | 30.45 | 30.55 | 29.69 | 35,178 |
| May 15, 2024 | 30.70 | 30.85 | 30.55 | 30.55 | 29.69 | 51,114 |
| May 14, 2024 | 30.70 | 30.75 | 30.60 | 30.70 | 29.84 | 20,440 |
| May 13, 2024 | 30.70 | 30.75 | 30.70 | 30.70 | 29.84 | 33,000 |
| May 10, 2024 | 30.65 | 30.80 | 30.60 | 30.70 | 29.84 | 18,000 |
| May 9, 2024 | 30.85 | 30.90 | 30.60 | 30.65 | 29.79 | 42,100 |
| May 8, 2024 | 31.00 | 31.05 | 30.80 | 30.85 | 29.98 | 56,078 |
| May 7, 2024 | 31.20 | 31.50 | 31.00 | 31.00 | 30.13 | 55,000 |
| May 6, 2024 | 31.40 | 31.50 | 31.00 | 31.15 | 30.27 | 137,700 |
| May 3, 2024 | 30.30 | 31.25 | 30.30 | 30.90 | 30.03 | 133,835 |
| May 2, 2024 | 30.00 | 30.10 | 30.00 | 30.10 | 29.25 | 369,623 |
| Apr 30, 2024 | 29.95 | 30.05 | 29.95 | 30.00 | 29.15 | 9,000 |
| Apr 29, 2024 | 29.80 | 30.00 | 29.80 | 29.90 | 29.06 | 26,360 |
| Apr 26, 2024 | 29.75 | 29.85 | 29.70 | 29.80 | 28.96 | 12,000 |
| Apr 25, 2024 | 29.75 | 29.80 | 29.65 | 29.75 | 28.91 | 9,117 |
| Apr 24, 2024 | 29.80 | 29.80 | 29.75 | 29.75 | 28.91 | 23,419 |
| Apr 23, 2024 | 29.45 | 29.75 | 29.45 | 29.75 | 28.91 | 11,000 |
| Apr 22, 2024 | 29.60 | 29.70 | 29.50 | 29.70 | 28.86 | 13,005 |
| Apr 19, 2024 | 29.80 | 29.80 | 29.00 | 29.50 | 28.67 | 135,521 |
| Apr 18, 2024 | 29.90 | 30.10 | 29.75 | 29.80 | 28.96 | 43,010 |
Related Tickers
6225.TW AIPTEK International Inc.
12.70
+2.83%
6743.TW AMPACS Corporation
30.30
-0.66%
2462.TW Taiwan Line Tek Electronic Co., Ltd.
20.65
-1.20%
2488.TW Hanpin Electron Co., Ltd.
45.25
-0.11%
2477.TW Meiloon Industrial Co., Ltd.
22.35
+0.45%
2424.TW Lung Hwa Electronics Co., Ltd.
61.80
+3.34%
3465.TWO New Advanced Electronics Technologies Co., Ltd.
56.50
-0.35%
8201.TW Inventec Besta Co.,Ltd
11.70
-1.27%
3067.TWO Phonic Corporation
19.80
+1.80%
5489.TWO DynaColor, Inc.
49.30
+9.92%