Taiwan - Delayed Quote TWD
Unimicron Technology Corp. (3037.TW)
102.50
-4.50
(-4.21%)
At close: June 13 at 1:30:11 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 105.50 | 106.00 | 102.50 | 102.50 | 102.50 | 13,991,909 |
| Jun 12, 2025 | 108.50 | 108.50 | 106.50 | 107.00 | 107.00 | 10,353,464 |
| Jun 11, 2025 | 107.00 | 110.00 | 105.50 | 109.00 | 109.00 | 24,114,317 |
| Jun 10, 2025 | 101.50 | 107.50 | 101.50 | 107.00 | 107.00 | 25,735,944 |
| Jun 9, 2025 | 103.00 | 103.00 | 98.10 | 100.00 | 100.00 | 19,265,030 |
| Jun 6, 2025 | 102.50 | 104.50 | 102.00 | 103.00 | 103.00 | 6,404,705 |
| Jun 5, 2025 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | 11,648,951 |
| Jun 4, 2025 | 103.50 | 105.50 | 101.50 | 103.00 | 103.00 | 22,223,704 |
| Jun 3, 2025 | 103.00 | 103.50 | 101.50 | 102.00 | 102.00 | 10,919,811 |
| Jun 2, 2025 | 104.00 | 104.50 | 100.50 | 101.00 | 101.00 | 18,342,918 |
| May 29, 2025 | 111.50 | 111.50 | 106.00 | 106.00 | 106.00 | 31,858,999 |
| May 28, 2025 | 112.00 | 115.00 | 105.50 | 109.50 | 109.50 | 74,187,017 |
| May 27, 2025 | 106.00 | 112.50 | 104.50 | 110.50 | 110.50 | 67,964,056 |
| May 26, 2025 | 106.00 | 106.50 | 103.50 | 104.00 | 104.00 | 17,989,829 |
| May 23, 2025 | 102.00 | 108.50 | 101.50 | 106.00 | 106.00 | 37,532,177 |
| May 22, 2025 | 101.50 | 102.50 | 100.50 | 102.00 | 102.00 | 8,655,873 |
| May 21, 2025 | 101.00 | 103.00 | 100.00 | 102.50 | 102.50 | 9,963,716 |
| May 20, 2025 | 100.50 | 103.50 | 99.90 | 100.50 | 100.50 | 13,144,269 |
| May 19, 2025 | 102.00 | 102.50 | 99.00 | 99.00 | 99.00 | 9,522,647 |
| May 16, 2025 | 102.50 | 103.50 | 101.00 | 102.00 | 102.00 | 11,942,243 |
| May 15, 2025 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | 10,169,702 |
| May 14, 2025 | 101.50 | 103.50 | 100.00 | 102.50 | 102.50 | 18,937,044 |
| May 13, 2025 | 104.00 | 106.00 | 99.40 | 99.80 | 99.80 | 31,261,779 |
| May 12, 2025 | 95.20 | 102.00 | 95.10 | 101.00 | 101.00 | 28,707,239 |
| May 9, 2025 | 93.60 | 94.40 | 91.90 | 93.90 | 93.90 | 9,623,422 |
| May 8, 2025 | 91.60 | 93.20 | 91.30 | 92.60 | 92.60 | 9,176,661 |
| May 7, 2025 | 92.60 | 93.20 | 90.50 | 90.90 | 90.90 | 9,741,831 |
| May 6, 2025 | 91.00 | 93.20 | 91.00 | 92.30 | 92.30 | 8,854,218 |
| May 5, 2025 | 95.50 | 96.20 | 90.60 | 92.50 | 92.50 | 24,464,386 |
| May 2, 2025 | 95.00 | 96.40 | 94.20 | 94.60 | 94.60 | 15,933,163 |
| Apr 30, 2025 | 95.20 | 96.70 | 93.60 | 93.90 | 93.90 | 17,348,545 |
| Apr 29, 2025 | 95.50 | 96.40 | 94.60 | 96.00 | 96.00 | 23,078,227 |
| Apr 28, 2025 | 93.50 | 96.00 | 92.80 | 95.30 | 95.30 | 28,246,686 |
| Apr 25, 2025 | 90.80 | 94.40 | 90.60 | 92.60 | 92.60 | 36,960,909 |
| Apr 24, 2025 | 88.80 | 89.30 | 85.80 | 86.50 | 86.50 | 23,193,570 |
| Apr 23, 2025 | 86.30 | 89.10 | 86.20 | 88.80 | 88.80 | 31,792,768 |
| Apr 22, 2025 | 79.40 | 83.50 | 79.30 | 81.00 | 81.00 | 11,388,599 |
| Apr 21, 2025 | 84.50 | 84.90 | 81.00 | 81.20 | 81.20 | 10,414,468 |
| Apr 18, 2025 | 84.70 | 86.40 | 84.30 | 85.20 | 85.20 | 8,532,107 |
| Apr 17, 2025 | 83.70 | 85.10 | 82.70 | 84.70 | 84.70 | 12,470,441 |
| Apr 16, 2025 | 86.40 | 87.80 | 85.20 | 85.20 | 85.20 | 18,003,443 |
| Apr 15, 2025 | 87.00 | 90.30 | 86.70 | 88.80 | 88.80 | 29,270,490 |
| Apr 14, 2025 | 84.60 | 86.10 | 83.40 | 84.70 | 84.70 | 27,343,902 |
| Apr 11, 2025 | 76.00 | 80.80 | 73.40 | 78.30 | 78.30 | 36,689,800 |
| Apr 10, 2025 | 77.40 | 77.40 | 76.80 | 77.40 | 77.40 | 15,604,973 |
| Apr 9, 2025 | 71.50 | 74.40 | 70.40 | 70.40 | 70.40 | 27,615,561 |
| Apr 8, 2025 | 78.50 | 80.50 | 78.20 | 78.20 | 78.20 | 16,374,140 |
| Apr 7, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 1,617,496 |
| Apr 2, 2025 | 94.50 | 96.40 | 93.00 | 96.40 | 96.40 | 14,371,059 |
| Apr 1, 2025 | 94.60 | 95.80 | 92.20 | 95.40 | 95.40 | 19,303,006 |
| Mar 31, 2025 | 94.50 | 96.60 | 92.00 | 92.50 | 92.50 | 28,781,939 |
| Mar 28, 2025 | 103.50 | 103.50 | 98.00 | 99.00 | 99.00 | 31,728,084 |
| Mar 27, 2025 | 105.50 | 105.50 | 103.50 | 104.50 | 104.50 | 8,305,159 |
| Mar 26, 2025 | 107.00 | 108.50 | 107.00 | 107.00 | 107.00 | 5,708,997 |
| Mar 25, 2025 | 108.50 | 109.50 | 106.00 | 106.00 | 106.00 | 9,082,463 |
| Mar 24, 2025 | 111.00 | 111.50 | 106.50 | 106.50 | 106.50 | 8,014,067 |
| Mar 21, 2025 | 109.50 | 111.00 | 108.00 | 110.00 | 110.00 | 11,977,583 |
| Mar 20, 2025 | 106.50 | 109.50 | 106.00 | 109.50 | 109.50 | 11,886,948 |
| Mar 19, 2025 | 107.00 | 108.50 | 104.00 | 104.50 | 104.50 | 15,308,005 |
| Mar 18, 2025 | 107.50 | 109.00 | 107.50 | 108.00 | 108.00 | 7,157,584 |
| Mar 17, 2025 | 107.00 | 108.50 | 105.50 | 107.50 | 107.50 | 20,811,281 |
| Mar 14, 2025 | 107.00 | 107.50 | 103.50 | 106.00 | 106.00 | 30,471,649 |
| Mar 13, 2025 | 113.50 | 114.50 | 107.50 | 107.50 | 107.50 | 18,006,466 |
| Mar 12, 2025 | 110.00 | 113.00 | 109.50 | 112.00 | 112.00 | 9,361,793 |
| Mar 11, 2025 | 109.00 | 109.50 | 106.00 | 109.50 | 109.50 | 19,871,968 |
| Mar 10, 2025 | 114.00 | 115.50 | 113.00 | 113.00 | 113.00 | 11,637,315 |
| Mar 7, 2025 | 112.00 | 114.50 | 111.50 | 112.00 | 112.00 | 14,059,922 |
| Mar 6, 2025 | 116.50 | 116.50 | 113.50 | 113.50 | 113.50 | 11,621,411 |
| Mar 5, 2025 | 115.00 | 116.50 | 113.50 | 116.00 | 116.00 | 15,147,698 |
| Mar 4, 2025 | 111.50 | 114.00 | 110.50 | 113.50 | 113.50 | 26,965,447 |
| Mar 3, 2025 | 114.00 | 117.00 | 113.00 | 114.00 | 114.00 | 22,834,189 |
| Feb 27, 2025 | 124.00 | 125.00 | 117.50 | 118.00 | 118.00 | 47,457,619 |
| Feb 26, 2025 | 126.50 | 127.00 | 124.00 | 125.50 | 125.50 | 24,197,708 |
| Feb 25, 2025 | 129.00 | 131.50 | 129.00 | 129.50 | 129.50 | 14,499,147 |
| Feb 24, 2025 | 129.00 | 132.00 | 128.50 | 130.50 | 130.50 | 15,454,111 |
| Feb 21, 2025 | 127.50 | 133.50 | 127.00 | 131.50 | 131.50 | 27,304,882 |
| Feb 20, 2025 | 131.50 | 132.00 | 127.00 | 127.50 | 127.50 | 20,176,203 |
| Feb 19, 2025 | 129.00 | 134.00 | 128.50 | 130.00 | 130.00 | 32,438,645 |
| Feb 18, 2025 | 125.50 | 128.50 | 125.00 | 128.00 | 128.00 | 13,627,117 |
| Feb 17, 2025 | 125.50 | 126.50 | 124.00 | 125.00 | 125.00 | 20,799,333 |
| Feb 14, 2025 | 128.50 | 128.50 | 125.50 | 126.50 | 126.50 | 12,772,943 |
| Feb 13, 2025 | 122.50 | 128.00 | 122.00 | 128.00 | 128.00 | 18,345,365 |
| Feb 12, 2025 | 125.50 | 127.00 | 122.00 | 122.00 | 122.00 | 14,117,344 |
| Feb 11, 2025 | 124.50 | 127.00 | 124.00 | 124.50 | 124.50 | 9,509,844 |
| Feb 10, 2025 | 125.50 | 126.00 | 123.50 | 123.50 | 123.50 | 10,273,089 |
| Feb 7, 2025 | 123.50 | 125.50 | 123.00 | 125.00 | 125.00 | 10,229,991 |
| Feb 6, 2025 | 123.50 | 125.00 | 123.00 | 123.50 | 123.50 | 11,483,724 |
| Feb 5, 2025 | 122.00 | 125.00 | 120.50 | 123.00 | 123.00 | 18,349,152 |
| Feb 4, 2025 | 127.00 | 127.50 | 121.50 | 121.50 | 121.50 | 31,575,640 |
| Feb 3, 2025 | 135.00 | 136.00 | 125.50 | 126.50 | 126.50 | 41,494,547 |
| Jan 22, 2025 | 139.00 | 140.00 | 137.00 | 139.00 | 139.00 | 21,295,743 |
| Jan 21, 2025 | 141.00 | 141.00 | 138.50 | 139.50 | 139.50 | 15,443,683 |
| Jan 20, 2025 | 143.50 | 144.00 | 140.50 | 141.00 | 141.00 | 9,275,628 |
| Jan 17, 2025 | 143.00 | 143.50 | 141.00 | 142.00 | 142.00 | 3,827,293 |
| Jan 16, 2025 | 141.50 | 143.50 | 141.50 | 142.00 | 142.00 | 6,767,117 |
| Jan 15, 2025 | 139.50 | 141.00 | 138.00 | 138.50 | 138.50 | 8,230,346 |
| Jan 14, 2025 | 140.00 | 141.50 | 139.50 | 140.50 | 140.50 | 7,517,247 |
| Jan 13, 2025 | 144.00 | 144.00 | 137.50 | 140.00 | 140.00 | 14,504,922 |
| Jan 10, 2025 | 145.50 | 148.00 | 144.50 | 145.00 | 145.00 | 6,797,381 |
| Jan 9, 2025 | 151.50 | 152.00 | 145.50 | 145.50 | 145.50 | 15,289,545 |
| Jan 8, 2025 | 153.00 | 154.50 | 152.50 | 153.00 | 153.00 | 9,544,499 |
| Jan 7, 2025 | 155.00 | 156.00 | 153.00 | 154.00 | 154.00 | 19,259,538 |
| Jan 6, 2025 | 151.50 | 153.50 | 149.50 | 151.50 | 151.50 | 17,426,020 |
| Jan 3, 2025 | 150.00 | 151.50 | 146.50 | 149.50 | 149.50 | 23,418,241 |
| Jan 2, 2025 | 142.00 | 149.50 | 141.00 | 147.00 | 147.00 | 23,489,969 |
| Dec 31, 2024 | 140.50 | 142.00 | 139.50 | 141.00 | 141.00 | 8,138,018 |
| Dec 30, 2024 | 144.50 | 144.50 | 141.00 | 141.50 | 141.50 | 8,053,647 |
| Dec 27, 2024 | 145.50 | 148.00 | 145.00 | 145.00 | 145.00 | 7,186,420 |
| Dec 26, 2024 | 147.00 | 147.50 | 145.00 | 145.50 | 145.50 | 8,159,672 |
| Dec 25, 2024 | 147.50 | 148.00 | 144.00 | 145.00 | 145.00 | 10,031,299 |
| Dec 24, 2024 | 147.50 | 151.50 | 145.00 | 145.50 | 145.50 | 20,341,272 |
| Dec 23, 2024 | 143.50 | 147.50 | 142.50 | 145.50 | 145.50 | 15,260,023 |
| Dec 20, 2024 | 141.50 | 144.00 | 140.50 | 141.00 | 141.00 | 9,362,611 |
| Dec 19, 2024 | 140.00 | 142.50 | 139.00 | 141.50 | 141.50 | 12,135,368 |
| Dec 18, 2024 | 142.00 | 144.00 | 140.50 | 143.00 | 143.00 | 9,909,926 |
| Dec 17, 2024 | 138.50 | 143.50 | 138.50 | 141.50 | 141.50 | 12,814,625 |
| Dec 16, 2024 | 142.00 | 142.50 | 137.00 | 137.50 | 137.50 | 18,277,986 |
| Dec 13, 2024 | 146.50 | 147.50 | 140.00 | 141.50 | 141.50 | 22,738,827 |
| Dec 12, 2024 | 150.00 | 153.00 | 147.00 | 147.00 | 147.00 | 12,084,570 |
| Dec 11, 2024 | 147.50 | 150.50 | 146.50 | 148.00 | 148.00 | 6,115,420 |
| Dec 10, 2024 | 149.50 | 151.50 | 148.00 | 148.00 | 148.00 | 6,737,558 |
| Dec 9, 2024 | 150.00 | 151.00 | 147.00 | 148.50 | 148.50 | 12,351,171 |
| Dec 6, 2024 | 154.00 | 155.50 | 151.00 | 151.50 | 151.50 | 10,933,686 |
| Dec 5, 2024 | 151.00 | 156.00 | 149.00 | 153.50 | 153.50 | 20,140,699 |
| Dec 4, 2024 | 150.50 | 152.00 | 149.00 | 150.00 | 150.00 | 10,543,593 |
| Dec 3, 2024 | 151.00 | 153.00 | 148.50 | 149.00 | 149.00 | 11,759,628 |
| Dec 2, 2024 | 151.00 | 151.50 | 148.50 | 148.50 | 148.50 | 8,827,224 |
| Nov 29, 2024 | 145.00 | 151.00 | 144.00 | 149.00 | 149.00 | 10,398,919 |
| Nov 28, 2024 | 150.00 | 150.50 | 144.00 | 147.00 | 147.00 | 25,643,628 |
| Nov 27, 2024 | 159.00 | 159.00 | 150.00 | 150.00 | 150.00 | 21,131,579 |
| Nov 26, 2024 | 158.50 | 162.50 | 157.50 | 158.50 | 158.50 | 10,565,680 |
| Nov 25, 2024 | 162.00 | 164.50 | 159.00 | 159.00 | 159.00 | 12,510,785 |
| Nov 22, 2024 | 162.00 | 163.00 | 160.00 | 161.00 | 161.00 | 9,522,961 |
| Nov 21, 2024 | 156.00 | 162.50 | 155.50 | 160.50 | 160.50 | 10,732,058 |
| Nov 20, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 9,946,676 |
| Nov 19, 2024 | 161.00 | 162.50 | 159.00 | 159.50 | 159.50 | 9,083,822 |
| Nov 18, 2024 | 163.00 | 163.00 | 156.50 | 159.00 | 159.00 | 17,904,581 |
| Nov 15, 2024 | 166.50 | 167.50 | 162.00 | 163.50 | 163.50 | 12,009,343 |
| Nov 14, 2024 | 168.50 | 170.00 | 164.00 | 166.00 | 166.00 | 14,787,496 |
| Nov 13, 2024 | 168.50 | 171.00 | 165.00 | 169.50 | 169.50 | 20,745,950 |
| Nov 12, 2024 | 167.50 | 171.50 | 166.50 | 167.50 | 167.50 | 18,687,777 |
| Nov 11, 2024 | 174.50 | 175.00 | 169.50 | 170.50 | 170.50 | 15,862,228 |
| Nov 8, 2024 | 179.00 | 179.00 | 173.00 | 174.00 | 174.00 | 35,463,620 |
| Nov 7, 2024 | 167.00 | 177.00 | 166.00 | 176.50 | 176.50 | 52,842,410 |
| Nov 6, 2024 | 165.50 | 168.00 | 164.50 | 166.00 | 166.00 | 11,585,119 |
| Nov 5, 2024 | 163.50 | 168.00 | 163.50 | 165.00 | 165.00 | 18,332,429 |
| Nov 4, 2024 | 167.00 | 167.50 | 162.50 | 163.50 | 163.50 | 19,827,540 |
| Nov 1, 2024 | 156.00 | 166.50 | 155.50 | 166.00 | 166.00 | 31,978,477 |
| Oct 30, 2024 | 160.00 | 166.50 | 156.00 | 161.50 | 161.50 | 44,627,573 |
| Oct 29, 2024 | 165.00 | 165.00 | 160.50 | 163.50 | 163.50 | 24,332,963 |
| Oct 28, 2024 | 167.00 | 167.50 | 161.50 | 166.00 | 166.00 | 29,671,000 |
| Oct 25, 2024 | 164.50 | 167.50 | 162.00 | 166.00 | 166.00 | 25,563,020 |
| Oct 24, 2024 | 168.00 | 168.00 | 161.00 | 161.50 | 161.50 | 33,361,597 |
| Oct 23, 2024 | 166.50 | 169.00 | 164.00 | 167.50 | 167.50 | 67,611,902 |
| Oct 22, 2024 | 156.50 | 166.00 | 155.50 | 163.50 | 163.50 | 77,518,814 |
| Oct 21, 2024 | 146.00 | 154.00 | 145.50 | 151.50 | 151.50 | 39,420,359 |
| Oct 18, 2024 | 149.50 | 150.00 | 143.50 | 144.50 | 144.50 | 16,775,660 |
| Oct 17, 2024 | 144.50 | 150.50 | 144.00 | 147.00 | 147.00 | 24,831,155 |
| Oct 16, 2024 | 142.50 | 145.00 | 141.50 | 142.50 | 142.50 | 13,131,335 |
| Oct 15, 2024 | 144.50 | 145.50 | 143.00 | 145.00 | 145.00 | 11,027,302 |
| Oct 14, 2024 | 142.00 | 144.00 | 140.50 | 143.50 | 143.50 | 7,946,440 |
| Oct 11, 2024 | 142.50 | 144.00 | 140.50 | 141.00 | 141.00 | 13,176,355 |
| Oct 9, 2024 | 139.50 | 146.00 | 139.50 | 142.50 | 142.50 | 21,472,570 |
| Oct 8, 2024 | 140.00 | 141.00 | 137.00 | 137.00 | 137.00 | 18,335,342 |
| Oct 7, 2024 | 141.50 | 142.00 | 140.00 | 141.50 | 141.50 | 14,369,976 |
| Oct 4, 2024 | 144.00 | 144.00 | 140.00 | 140.50 | 140.50 | 16,963,420 |
| Oct 1, 2024 | 145.00 | 146.00 | 143.00 | 144.50 | 144.50 | 9,126,888 |
| Sep 30, 2024 | 147.00 | 149.50 | 144.00 | 144.00 | 144.00 | 18,462,114 |
| Sep 27, 2024 | 148.50 | 155.50 | 148.50 | 149.00 | 149.00 | 35,696,306 |
| Sep 26, 2024 | 148.50 | 151.00 | 145.50 | 146.50 | 146.50 | 18,612,961 |
| Sep 25, 2024 | 148.00 | 149.50 | 146.50 | 146.50 | 146.50 | 13,108,687 |
| Sep 24, 2024 | 148.00 | 148.00 | 144.00 | 145.00 | 145.00 | 12,147,551 |
| Sep 23, 2024 | 149.00 | 149.50 | 146.50 | 149.50 | 149.50 | 7,342,464 |
| Sep 20, 2024 | 150.00 | 152.50 | 147.00 | 147.00 | 147.00 | 14,736,367 |
| Sep 19, 2024 | 144.00 | 148.00 | 141.50 | 147.00 | 147.00 | 14,045,469 |
| Sep 18, 2024 | 147.00 | 147.00 | 142.00 | 143.00 | 143.00 | 11,492,425 |
| Sep 16, 2024 | 148.00 | 149.50 | 145.50 | 146.50 | 146.50 | 8,241,418 |
| Sep 13, 2024 | 147.50 | 150.00 | 145.00 | 147.50 | 147.50 | 12,269,759 |
| Sep 12, 2024 | 143.00 | 147.00 | 142.50 | 146.00 | 146.00 | 13,969,683 |
| Sep 11, 2024 | 140.50 | 140.50 | 137.50 | 138.00 | 138.00 | 9,612,047 |
| Sep 10, 2024 | 143.00 | 144.50 | 138.00 | 139.50 | 139.50 | 17,345,772 |
| Sep 9, 2024 | 139.00 | 143.50 | 139.00 | 142.00 | 142.00 | 9,490,440 |
| Sep 6, 2024 | 142.50 | 144.50 | 141.50 | 142.50 | 142.50 | 11,198,398 |
| Sep 5, 2024 | 144.00 | 145.50 | 142.00 | 142.00 | 142.00 | 20,047,656 |
| Sep 4, 2024 | 145.50 | 147.50 | 142.00 | 143.00 | 143.00 | 38,491,655 |
| Sep 3, 2024 | 162.50 | 164.50 | 156.00 | 156.50 | 156.50 | 20,362,374 |
| Sep 2, 2024 | 164.50 | 166.00 | 160.50 | 162.50 | 162.50 | 13,122,196 |
| Aug 30, 2024 | 167.00 | 170.50 | 162.50 | 163.50 | 163.50 | 28,597,800 |
| Aug 29, 2024 | 156.50 | 166.00 | 155.50 | 164.50 | 164.50 | 22,369,854 |
| Aug 28, 2024 | 161.00 | 161.50 | 157.50 | 159.00 | 159.00 | 7,095,141 |
| Aug 27, 2024 | 159.00 | 160.50 | 157.00 | 160.00 | 160.00 | 8,164,298 |
| Aug 26, 2024 | 163.00 | 164.00 | 160.00 | 160.50 | 160.50 | 10,120,318 |
| Aug 23, 2024 | 161.00 | 163.50 | 157.00 | 162.50 | 162.50 | 18,893,077 |
| Aug 22, 2024 | 154.50 | 164.50 | 154.00 | 161.50 | 161.50 | 33,347,274 |
| Aug 21, 2024 | 157.00 | 158.00 | 152.00 | 153.00 | 153.00 | 19,312,828 |
| Aug 20, 2024 | 160.00 | 161.00 | 158.00 | 158.00 | 158.00 | 8,841,642 |
| Aug 19, 2024 | 159.50 | 160.00 | 156.50 | 158.50 | 158.50 | 12,708,874 |
| Aug 16, 2024 | 161.00 | 163.50 | 159.00 | 159.50 | 159.50 | 15,738,205 |
| Aug 15, 2024 | 159.00 | 161.00 | 156.00 | 157.00 | 157.00 | 10,600,390 |
| Aug 14, 2024 | 160.50 | 162.00 | 157.00 | 159.50 | 159.50 | 19,776,608 |
| Aug 13, 2024 | 160.50 | 162.50 | 157.00 | 157.50 | 157.50 | 19,451,436 |
| Aug 12, 2024 | 150.00 | 161.50 | 150.00 | 158.00 | 158.00 | 30,457,420 |
| Aug 9, 2024 | 150.50 | 151.50 | 146.50 | 148.00 | 148.00 | 47,335,890 |
| Aug 8, 2024 | 143.00 | 146.00 | 141.50 | 144.00 | 144.00 | 22,005,560 |
| Aug 7, 2024 | 142.50 | 150.50 | 141.50 | 148.50 | 148.50 | 40,911,544 |
| Aug 6, 2024 | 151.00 | 153.00 | 135.50 | 140.50 | 140.50 | 57,369,124 |
| Aug 5, 2024 | 151.50 | 153.50 | 149.50 | 149.50 | 149.50 | 28,571,076 |
| Aug 2, 2024 | 173.50 | 176.50 | 165.50 | 166.00 | 166.00 | 54,797,326 |
| Aug 1, 2024 | 184.00 | 190.50 | 180.50 | 183.00 | 183.00 | 36,491,333 |
| Jul 31, 2024 | 178.50 | 182.00 | 173.00 | 179.50 | 179.50 | 35,713,324 |
| Jul 30, 2024 | 181.00 | 185.00 | 175.50 | 183.50 | 183.50 | 23,960,598 |
| Jul 29, 2024 | 194.00 | 195.50 | 181.00 | 181.00 | 181.00 | 26,245,601 |
| Jul 26, 2024 | 186.50 | 193.50 | 185.50 | 191.00 | 191.00 | 25,750,400 |
| Jul 23, 2024 | 196.00 | 202.50 | 193.00 | 194.50 | 194.50 | 41,806,980 |
| Jul 22, 2024 | 195.00 | 197.00 | 188.00 | 190.50 | 190.50 | 34,634,612 |
| Jul 19, 2024 | 205.50 | 207.00 | 191.00 | 192.50 | 192.50 | 51,344,010 |
| Jul 18, 2024 | 208.50 | 218.00 | 202.50 | 205.00 | 205.00 | 58,965,119 |
| Jul 17, 2024 | 198.00 | 217.00 | 196.50 | 215.50 | 215.50 | 76,218,793 |
| Jul 16, 2024 | 192.50 | 199.50 | 192.00 | 198.00 | 198.00 | 39,259,665 |
| Jul 15, 2024 | 193.50 | 194.00 | 187.50 | 191.00 | 191.00 | 25,480,397 |
| Jul 12, 2024 | 188.00 | 198.50 | 186.50 | 190.00 | 190.00 | 73,163,879 |
| Jul 11, 2024 | 3.000002 Dividend | |||||
| Jul 11, 2024 | 175.50 | 189.50 | 175.00 | 189.50 | 189.50 | 67,326,661 |
| Jul 10, 2024 | 175.50 | 177.00 | 173.50 | 175.50 | 172.50 | 20,736,827 |
| Jul 9, 2024 | 181.00 | 182.00 | 177.00 | 177.00 | 173.97 | 12,647,057 |
| Jul 8, 2024 | 179.50 | 181.50 | 178.00 | 181.00 | 177.91 | 7,578,264 |
| Jul 5, 2024 | 182.50 | 183.50 | 178.50 | 178.50 | 175.45 | 14,456,262 |
| Jul 4, 2024 | 186.00 | 187.50 | 180.50 | 181.50 | 178.40 | 19,102,262 |
| Jul 3, 2024 | 179.50 | 183.00 | 179.00 | 183.00 | 179.87 | 8,638,101 |
| Jul 2, 2024 | 178.50 | 181.00 | 177.00 | 178.50 | 175.45 | 9,523,536 |
| Jul 1, 2024 | 181.00 | 181.50 | 178.00 | 179.50 | 176.43 | 5,864,365 |
| Jun 28, 2024 | 179.00 | 181.00 | 178.00 | 180.00 | 176.92 | 10,446,847 |
| Jun 27, 2024 | 178.50 | 180.50 | 175.50 | 178.50 | 175.45 | 11,989,663 |
| Jun 26, 2024 | 181.00 | 183.00 | 179.50 | 180.00 | 176.92 | 13,786,962 |
| Jun 25, 2024 | 184.50 | 184.50 | 179.50 | 180.00 | 176.92 | 23,597,486 |
| Jun 24, 2024 | 186.50 | 188.00 | 184.00 | 186.00 | 182.82 | 6,889,955 |
| Jun 21, 2024 | 188.50 | 189.00 | 185.00 | 187.00 | 183.80 | 11,686,077 |
| Jun 20, 2024 | 190.50 | 193.00 | 188.50 | 190.50 | 187.24 | 5,752,487 |
| Jun 19, 2024 | 193.00 | 195.00 | 188.50 | 189.00 | 185.77 | 11,958,054 |
| Jun 18, 2024 | 186.00 | 191.50 | 185.00 | 190.00 | 186.75 | 14,745,002 |
| Jun 17, 2024 | 183.50 | 185.00 | 182.00 | 184.00 | 180.85 | 5,031,937 |
| Jun 14, 2024 | 185.00 | 185.50 | 182.00 | 182.50 | 179.38 | 10,554,192 |
| Jun 13, 2024 | 188.00 | 189.00 | 184.00 | 184.00 | 180.85 | 9,199,570 |
Related Tickers
8046.TW Nan Ya Printed Circuit Board Corporation
106.50
-3.18%
6274.TWO Taiwan Union Technology Corporation
211.50
-1.17%
3019.TW Asia Optical Co., Inc.
142.50
-5.00%
2368.TW Gold Circuit Electronics Ltd.
278.00
-0.18%
2383.TW Elite Material Co., Ltd.
860.00
+0.23%
2317.TW Hon Hai Precision Industry Co., Ltd.
156.50
-0.63%
1815.TWO Fulltech Fiber Glass Corp.
37.55
-1.70%
3017.TW Asia Vital Components Co., Ltd.
763.00
+0.53%
2374.TW Ability Enterprise Co., Ltd.
54.40
-3.72%
6213.TW ITEQ Corporation
87.50
-1.24%