Taiwan - Delayed Quote TWD
WT Microelectronics Co., Ltd. (3036A.TW)
50.30
+0.10
+(0.20%)
At close: 1:30:38 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 50.20 | 50.40 | 50.20 | 50.30 | 50.30 | 43,192 |
| May 5, 2025 | 50.60 | 50.60 | 50.10 | 50.20 | 50.20 | 177,050 |
| May 2, 2025 | 50.60 | 50.70 | 50.50 | 50.70 | 50.70 | 218,027 |
| Apr 30, 2025 | 50.30 | 50.60 | 50.30 | 50.50 | 50.50 | 126,290 |
| Apr 29, 2025 | 50.30 | 50.40 | 50.20 | 50.40 | 50.40 | 30,300 |
| Apr 28, 2025 | 50.20 | 50.30 | 50.20 | 50.30 | 50.30 | 179,000 |
| Apr 25, 2025 | 50.10 | 50.20 | 50.10 | 50.20 | 50.20 | 98,274 |
| Apr 24, 2025 | 50.10 | 50.10 | 50.00 | 50.00 | 50.00 | 280,000 |
| Apr 23, 2025 | 50.00 | 50.10 | 50.00 | 50.10 | 50.10 | 189,000 |
| Apr 22, 2025 | 50.00 | 50.00 | 49.95 | 50.00 | 50.00 | 43,000 |
| Apr 21, 2025 | 50.10 | 50.10 | 50.00 | 50.10 | 50.10 | 270,000 |
| Apr 18, 2025 | 50.10 | 50.20 | 50.10 | 50.20 | 50.20 | 60,000 |
| Apr 17, 2025 | 50.00 | 50.10 | 50.00 | 50.00 | 50.00 | 71,000 |
| Apr 16, 2025 | 50.00 | 50.10 | 49.95 | 50.10 | 50.10 | 43,050 |
| Apr 15, 2025 | 49.90 | 50.00 | 49.90 | 50.00 | 50.00 | 83,000 |
| Apr 14, 2025 | 49.80 | 49.95 | 49.75 | 49.95 | 49.95 | 243,000 |
| Apr 11, 2025 | 49.10 | 49.90 | 49.05 | 49.80 | 49.80 | 165,000 |
| Apr 10, 2025 | 50.00 | 50.00 | 49.60 | 49.95 | 49.95 | 47,009 |
| Apr 9, 2025 | 49.10 | 50.70 | 48.30 | 48.40 | 48.40 | 402,154 |
| Apr 8, 2025 | 48.85 | 49.15 | 48.85 | 49.05 | 49.05 | 220,000 |
| Apr 7, 2025 | 48.00 | 49.80 | 48.00 | 48.85 | 48.85 | 405,000 |
| Apr 2, 2025 | 50.30 | 50.30 | 50.20 | 50.30 | 50.30 | 48,000 |
| Apr 1, 2025 | 50.20 | 50.30 | 50.10 | 50.30 | 50.30 | 43,027 |
| Mar 31, 2025 | 50.30 | 50.30 | 50.00 | 50.00 | 50.00 | 210,000 |
| Mar 28, 2025 | 50.40 | 50.40 | 50.20 | 50.30 | 50.30 | 243,000 |
| Mar 27, 2025 | 50.40 | 50.40 | 50.30 | 50.40 | 50.40 | 166,000 |
| Mar 26, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 108,000 |
| Mar 25, 2025 | 50.40 | 50.40 | 50.30 | 50.40 | 50.40 | 27,001 |
| Mar 24, 2025 | 50.40 | 50.40 | 50.20 | 50.30 | 50.30 | 128,000 |
| Mar 21, 2025 | 50.50 | 50.50 | 50.40 | 50.40 | 50.40 | 63,000 |
| Mar 20, 2025 | 50.50 | 50.60 | 50.20 | 50.50 | 50.50 | 158,013 |
| Mar 19, 2025 | 50.60 | 50.60 | 50.50 | 50.50 | 50.50 | 59,001 |
| Mar 18, 2025 | 50.60 | 50.60 | 50.50 | 50.60 | 50.60 | 32,438 |
| Mar 17, 2025 | 50.80 | 50.80 | 50.50 | 50.60 | 50.60 | 86,548 |
| Mar 14, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 101,116 |
| Mar 13, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50,000 |
| Mar 12, 2025 | 50.60 | 50.60 | 50.50 | 50.50 | 50.50 | 81,001 |
| Mar 11, 2025 | 50.40 | 50.60 | 50.30 | 50.60 | 50.60 | 121,003 |
| Mar 10, 2025 | 50.50 | 50.60 | 50.30 | 50.60 | 50.60 | 61,425 |
| Mar 7, 2025 | 50.40 | 50.60 | 50.30 | 50.60 | 50.60 | 152,413 |
| Mar 6, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 55,001 |
| Mar 5, 2025 | 50.40 | 50.50 | 50.40 | 50.50 | 50.50 | 56,000 |
| Mar 4, 2025 | 50.40 | 50.50 | 50.40 | 50.50 | 50.50 | 81,000 |
| Mar 3, 2025 | 50.60 | 50.60 | 50.30 | 50.50 | 50.50 | 97,000 |
| Feb 27, 2025 | 50.70 | 50.70 | 50.50 | 50.60 | 50.60 | 321,000 |
| Feb 26, 2025 | 50.70 | 50.70 | 50.50 | 50.70 | 50.70 | 385,120 |
| Feb 25, 2025 | 50.70 | 50.70 | 50.60 | 50.70 | 50.70 | 151,000 |
| Feb 24, 2025 | 50.80 | 50.90 | 50.60 | 50.70 | 50.70 | 187,000 |
| Feb 21, 2025 | 50.80 | 50.90 | 50.80 | 50.80 | 50.80 | 48,137 |
| Feb 20, 2025 | 50.60 | 50.80 | 50.60 | 50.80 | 50.80 | 88,000 |
| Feb 19, 2025 | 50.60 | 50.70 | 50.60 | 50.70 | 50.70 | 58,137 |
| Feb 18, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 46,000 |
| Feb 17, 2025 | 50.60 | 50.70 | 50.60 | 50.70 | 50.70 | 97,000 |
| Feb 14, 2025 | 50.50 | 50.60 | 50.50 | 50.60 | 50.60 | 80,000 |
| Feb 13, 2025 | 50.60 | 50.60 | 50.50 | 50.60 | 50.60 | 37,000 |
| Feb 12, 2025 | 50.60 | 50.70 | 50.50 | 50.70 | 50.70 | 199,000 |
| Feb 11, 2025 | 50.50 | 50.60 | 50.40 | 50.60 | 50.60 | 159,000 |
| Feb 10, 2025 | 50.30 | 50.50 | 50.30 | 50.50 | 50.50 | 65,000 |
| Feb 7, 2025 | 50.30 | 50.30 | 50.20 | 50.30 | 50.30 | 196,213 |
| Feb 6, 2025 | 50.30 | 50.40 | 50.30 | 50.30 | 50.30 | 251,000 |
| Feb 5, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 70,000 |
| Feb 4, 2025 | 50.20 | 50.30 | 50.20 | 50.30 | 50.30 | 86,000 |
| Feb 3, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 81,000 |
| Jan 22, 2025 | 50.30 | 50.30 | 50.10 | 50.20 | 50.20 | 176,000 |
| Jan 21, 2025 | 50.20 | 50.20 | 50.10 | 50.20 | 50.20 | 74,000 |
| Jan 20, 2025 | 50.10 | 50.20 | 50.10 | 50.20 | 50.20 | 50,000 |
| Jan 17, 2025 | 50.10 | 50.10 | 50.00 | 50.10 | 50.10 | 70,000 |
| Jan 16, 2025 | 50.00 | 50.10 | 50.00 | 50.10 | 50.10 | 206,000 |
| Jan 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 34,000 |
| Jan 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 106,000 |
| Jan 13, 2025 | 50.00 | 50.00 | 49.95 | 50.00 | 50.00 | 184,000 |
| Jan 10, 2025 | 49.95 | 50.10 | 49.95 | 50.00 | 50.00 | 159,200 |
| Jan 9, 2025 | 50.00 | 50.00 | 49.95 | 50.00 | 50.00 | 180,000 |
| Jan 8, 2025 | 49.95 | 49.95 | 49.90 | 49.95 | 49.95 | 79,000 |
| Jan 7, 2025 | 49.90 | 49.95 | 49.85 | 49.95 | 49.95 | 147,005 |
| Jan 6, 2025 | 49.90 | 49.95 | 49.90 | 49.90 | 49.90 | 230,000 |
| Jan 3, 2025 | 49.85 | 49.90 | 49.85 | 49.90 | 49.90 | 86,274 |
| Jan 2, 2025 | 49.80 | 49.90 | 49.80 | 49.90 | 49.90 | 284,022 |
| Dec 31, 2024 | 49.85 | 49.85 | 49.75 | 49.80 | 49.80 | 436,000 |
| Dec 30, 2024 | 49.75 | 49.75 | 49.65 | 49.75 | 49.75 | 548,000 |
| Dec 27, 2024 | 49.75 | 49.80 | 49.60 | 49.75 | 49.75 | 1,473,000 |
| Dec 26, 2024 | 49.60 | 49.65 | 49.55 | 49.65 | 49.65 | 30,000 |
| Dec 25, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 30,000 |
| Dec 24, 2024 | 49.60 | 49.65 | 49.55 | 49.55 | 49.55 | 105,000 |
| Dec 23, 2024 | 49.55 | 49.60 | 49.55 | 49.60 | 49.60 | 66,000 |
| Dec 20, 2024 | 49.60 | 49.60 | 49.55 | 49.60 | 49.60 | 151,000 |
| Dec 19, 2024 | 49.65 | 49.65 | 49.50 | 49.65 | 49.65 | 110,000 |
| Dec 18, 2024 | 49.70 | 49.70 | 49.60 | 49.70 | 49.70 | 194,000 |
| Dec 17, 2024 | 49.55 | 49.70 | 49.55 | 49.70 | 49.70 | 29,000 |
| Dec 16, 2024 | 49.55 | 49.60 | 49.55 | 49.60 | 49.60 | 87,000 |
| Dec 13, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 139,000 |
| Dec 12, 2024 | 49.55 | 49.55 | 49.50 | 49.55 | 49.55 | 163,005 |
| Dec 11, 2024 | 49.55 | 49.60 | 49.55 | 49.55 | 49.55 | 158,005 |
| Dec 10, 2024 | 49.50 | 49.55 | 49.50 | 49.55 | 49.55 | 88,005 |
| Dec 9, 2024 | 49.60 | 49.60 | 49.50 | 49.55 | 49.55 | 190,000 |
| Dec 6, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 91,000 |
| Dec 5, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 103,015 |
| Dec 4, 2024 | 49.60 | 49.60 | 49.55 | 49.60 | 49.60 | 184,000 |
| Dec 3, 2024 | 49.55 | 49.60 | 49.55 | 49.55 | 49.55 | 181,000 |
| Dec 2, 2024 | 49.55 | 49.60 | 49.55 | 49.55 | 49.55 | 98,000 |
| Nov 29, 2024 | 49.45 | 49.55 | 49.45 | 49.50 | 49.50 | 156,000 |
| Nov 28, 2024 | 49.45 | 49.50 | 49.45 | 49.50 | 49.50 | 198,000 |
| Nov 27, 2024 | 49.40 | 49.50 | 49.40 | 49.45 | 49.45 | 169,000 |
| Nov 26, 2024 | 49.40 | 49.45 | 49.40 | 49.45 | 49.45 | 173,460 |
| Nov 25, 2024 | 49.40 | 49.45 | 49.35 | 49.45 | 49.45 | 192,000 |
| Nov 22, 2024 | 49.50 | 49.50 | 49.35 | 49.45 | 49.45 | 120,011 |
| Nov 21, 2024 | 49.50 | 49.55 | 49.45 | 49.55 | 49.55 | 340,000 |
| Nov 20, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 259,825 |
| Nov 19, 2024 | 49.45 | 49.55 | 49.40 | 49.55 | 49.55 | 196,000 |
| Nov 18, 2024 | 49.40 | 49.50 | 49.40 | 49.45 | 49.45 | 189,000 |
| Nov 15, 2024 | 49.35 | 49.45 | 49.35 | 49.40 | 49.40 | 242,000 |
| Nov 14, 2024 | 49.30 | 49.35 | 49.25 | 49.35 | 49.35 | 313,000 |
| Nov 13, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 166,000 |
| Nov 12, 2024 | 49.20 | 49.30 | 49.20 | 49.30 | 49.30 | 190,000 |
| Nov 11, 2024 | 49.05 | 49.20 | 49.05 | 49.20 | 49.20 | 200,250 |
| Nov 8, 2024 | 49.00 | 49.05 | 48.95 | 49.05 | 49.05 | 264,000 |
| Nov 7, 2024 | 48.75 | 48.95 | 48.75 | 48.95 | 48.95 | 37,071 |
| Nov 6, 2024 | 48.70 | 48.75 | 48.70 | 48.75 | 48.75 | 222,000 |
| Nov 5, 2024 | 48.70 | 48.90 | 48.55 | 48.70 | 48.70 | 393,000 |
| Nov 4, 2024 | 48.50 | 48.70 | 48.50 | 48.60 | 48.60 | 40,000 |
| Nov 1, 2024 | 48.40 | 48.60 | 48.40 | 48.50 | 48.50 | 199,000 |
| Oct 30, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 47,000 |
| Oct 29, 2024 | 48.40 | 48.45 | 48.35 | 48.40 | 48.40 | 255,000 |
| Oct 28, 2024 | 48.40 | 48.45 | 48.35 | 48.40 | 48.40 | 174,000 |
| Oct 25, 2024 | 48.40 | 48.45 | 48.40 | 48.40 | 48.40 | 165,000 |
| Oct 24, 2024 | 48.35 | 48.45 | 48.35 | 48.45 | 48.45 | 55,000 |
| Oct 23, 2024 | 48.45 | 48.45 | 48.30 | 48.45 | 48.45 | 62,000 |
| Oct 22, 2024 | 48.40 | 48.45 | 48.35 | 48.45 | 48.45 | 143,000 |
| Oct 21, 2024 | 48.45 | 48.45 | 48.40 | 48.45 | 48.45 | 105,000 |
| Oct 18, 2024 | 48.40 | 48.45 | 48.35 | 48.45 | 48.45 | 65,000 |
| Oct 17, 2024 | 48.30 | 48.40 | 48.30 | 48.40 | 48.40 | 44,000 |
| Oct 16, 2024 | 48.30 | 48.30 | 48.25 | 48.30 | 48.30 | 31,438 |
| Oct 15, 2024 | 48.25 | 48.30 | 48.25 | 48.30 | 48.30 | 70,000 |
| Oct 14, 2024 | 48.25 | 48.30 | 48.20 | 48.30 | 48.30 | 75,000 |
| Oct 11, 2024 | 48.30 | 48.35 | 48.25 | 48.30 | 48.30 | 55,000 |
| Oct 9, 2024 | 48.35 | 48.40 | 48.30 | 48.40 | 48.40 | 81,001 |
| Oct 8, 2024 | 48.45 | 48.45 | 48.25 | 48.40 | 48.40 | 141,000 |
| Oct 7, 2024 | 48.30 | 48.45 | 48.30 | 48.45 | 48.45 | 71,000 |
| Oct 4, 2024 | 48.40 | 48.45 | 48.30 | 48.45 | 48.45 | 132,139 |
| Oct 1, 2024 | 48.35 | 48.45 | 48.35 | 48.40 | 48.40 | 106,300 |
| Sep 30, 2024 | 48.40 | 48.40 | 48.35 | 48.35 | 48.35 | 55,025 |
| Sep 27, 2024 | 48.40 | 48.40 | 48.35 | 48.40 | 48.40 | 151,041 |
| Sep 26, 2024 | 48.40 | 48.45 | 48.40 | 48.40 | 48.40 | 49,100 |
| Sep 25, 2024 | 48.40 | 48.50 | 48.35 | 48.50 | 48.50 | 116,000 |
| Sep 24, 2024 | 48.40 | 48.45 | 48.35 | 48.45 | 48.45 | 62,049 |
| Sep 23, 2024 | 48.55 | 48.55 | 48.25 | 48.45 | 48.45 | 67,028 |
| Sep 20, 2024 | 48.45 | 48.70 | 48.20 | 48.60 | 48.60 | 494,235 |
| Sep 19, 2024 | 48.35 | 48.50 | 48.30 | 48.50 | 48.50 | 316,000 |
| Sep 18, 2024 | 48.05 | 48.35 | 48.05 | 48.30 | 48.30 | 276,048 |
| Sep 16, 2024 | 47.20 | 48.10 | 47.20 | 47.95 | 47.95 | 306,200 |
| Sep 13, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 37,000 |
| Sep 12, 2024 | 47.05 | 47.15 | 47.00 | 47.15 | 47.15 | 53,173 |
| Sep 11, 2024 | 47.05 | 47.20 | 47.05 | 47.10 | 47.10 | 80,000 |
| Sep 10, 2024 | 46.95 | 47.10 | 46.95 | 47.00 | 47.00 | 87,000 |
| Sep 9, 2024 | 46.95 | 47.10 | 46.90 | 47.10 | 47.10 | 118,000 |
| Sep 6, 2024 | 46.90 | 47.00 | 46.90 | 47.00 | 47.00 | 39,000 |
| Sep 5, 2024 | 46.80 | 47.00 | 46.80 | 46.90 | 46.90 | 320,000 |
| Sep 4, 2024 | 46.90 | 46.95 | 46.70 | 46.90 | 46.90 | 73,000 |
| Sep 3, 2024 | 46.65 | 47.00 | 46.65 | 46.95 | 46.95 | 175,001 |
| Sep 2, 2024 | 46.60 | 46.75 | 46.45 | 46.75 | 46.75 | 50,029 |
| Aug 30, 2024 | 46.70 | 46.75 | 46.50 | 46.75 | 46.75 | 39,000 |
| Aug 29, 2024 | 46.55 | 46.70 | 46.55 | 46.70 | 46.70 | 73,000 |
| Aug 28, 2024 | 46.50 | 46.60 | 46.45 | 46.55 | 46.55 | 50,061 |
| Aug 27, 2024 | 46.40 | 46.50 | 46.40 | 46.50 | 46.50 | 85,000 |
| Aug 26, 2024 | 45.95 | 46.35 | 45.95 | 46.35 | 46.35 | 125,000 |
| Aug 23, 2024 | 45.90 | 46.00 | 45.85 | 45.90 | 45.90 | 154,022 |
| Aug 22, 2024 | 2 Dividend | |||||
| Aug 22, 2024 | 45.70 | 45.95 | 45.70 | 45.90 | 45.90 | 396,000 |
| Aug 21, 2024 | 47.45 | 47.50 | 47.40 | 47.50 | 45.50 | 772,000 |
| Aug 20, 2024 | 47.45 | 47.50 | 47.35 | 47.45 | 45.45 | 233,000 |
| Aug 19, 2024 | 47.45 | 47.45 | 47.40 | 47.40 | 45.40 | 112,000 |
| Aug 16, 2024 | 47.50 | 47.50 | 47.40 | 47.40 | 45.40 | 126,000 |
| Aug 15, 2024 | 47.20 | 47.50 | 47.20 | 47.50 | 45.50 | 230,150 |
| Aug 14, 2024 | 47.20 | 47.25 | 47.15 | 47.20 | 45.21 | 25,000 |
| Aug 13, 2024 | 47.25 | 47.25 | 47.15 | 47.15 | 45.16 | 98,000 |
| Aug 12, 2024 | 47.20 | 47.25 | 47.15 | 47.25 | 45.26 | 38,000 |
| Aug 9, 2024 | 47.10 | 47.20 | 47.10 | 47.20 | 45.21 | 25,000 |
| Aug 8, 2024 | 47.15 | 47.15 | 47.10 | 47.10 | 45.12 | 82,000 |
| Aug 7, 2024 | 47.05 | 47.15 | 47.05 | 47.15 | 45.16 | 40,000 |
| Aug 6, 2024 | 47.00 | 47.05 | 46.85 | 47.05 | 45.07 | 86,000 |
| Aug 5, 2024 | 47.10 | 47.10 | 46.95 | 46.95 | 44.97 | 205,000 |
| Aug 2, 2024 | 47.20 | 47.25 | 47.10 | 47.15 | 45.16 | 158,000 |
| Aug 1, 2024 | 47.25 | 47.25 | 47.20 | 47.25 | 45.26 | 26,000 |
| Jul 31, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 45.21 | 44,000 |
| Jul 30, 2024 | 47.15 | 47.25 | 47.10 | 47.20 | 45.21 | 88,000 |
| Jul 29, 2024 | 47.15 | 47.20 | 47.15 | 47.20 | 45.21 | 79,000 |
| Jul 26, 2024 | 47.10 | 47.20 | 47.10 | 47.10 | 45.12 | 99,004 |
| Jul 23, 2024 | 47.25 | 47.25 | 47.20 | 47.20 | 45.21 | 9,000 |
| Jul 22, 2024 | 47.20 | 47.20 | 47.10 | 47.15 | 45.16 | 47,325 |
| Jul 19, 2024 | 47.30 | 47.30 | 47.15 | 47.20 | 45.21 | 58,370 |
| Jul 18, 2024 | 47.20 | 47.25 | 47.10 | 47.20 | 45.21 | 65,060 |
| Jul 17, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 45.26 | 70,000 |
| Jul 16, 2024 | 47.25 | 47.30 | 47.25 | 47.25 | 45.26 | 41,155 |
| Jul 15, 2024 | 47.20 | 47.30 | 47.20 | 47.25 | 45.26 | 21,000 |
| Jul 12, 2024 | 47.20 | 47.30 | 47.20 | 47.25 | 45.26 | 72,041 |
| Jul 11, 2024 | 47.20 | 47.30 | 47.20 | 47.20 | 45.21 | 96,500 |
| Jul 10, 2024 | 47.20 | 47.25 | 47.20 | 47.20 | 45.21 | 108,274 |
| Jul 9, 2024 | 47.25 | 47.25 | 47.20 | 47.20 | 45.21 | 111,000 |
| Jul 8, 2024 | 47.30 | 47.30 | 47.20 | 47.25 | 45.26 | 75,000 |
| Jul 5, 2024 | 47.20 | 47.30 | 47.20 | 47.25 | 45.26 | 55,548 |
| Jul 4, 2024 | 47.30 | 47.35 | 47.20 | 47.20 | 45.21 | 102,000 |
| Jul 3, 2024 | 47.30 | 47.30 | 47.20 | 47.30 | 45.31 | 41,000 |
| Jul 2, 2024 | 47.35 | 47.35 | 47.20 | 47.25 | 45.26 | 120,000 |
| Jul 1, 2024 | 47.35 | 47.35 | 47.20 | 47.35 | 45.36 | 64,000 |
| Jun 28, 2024 | 47.30 | 47.35 | 47.25 | 47.30 | 45.31 | 80,000 |
| Jun 27, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 45.31 | 18,050 |
| Jun 26, 2024 | 47.20 | 47.35 | 47.20 | 47.35 | 45.36 | 19,000 |
| Jun 25, 2024 | 47.20 | 47.30 | 47.20 | 47.25 | 45.26 | 26,000 |
| Jun 24, 2024 | 47.25 | 47.30 | 47.20 | 47.25 | 45.26 | 67,000 |
| Jun 21, 2024 | 47.30 | 47.35 | 47.25 | 47.25 | 45.26 | 55,000 |
| Jun 20, 2024 | 47.35 | 47.35 | 47.30 | 47.35 | 45.36 | 30,000 |
| Jun 19, 2024 | 47.35 | 47.35 | 47.30 | 47.35 | 45.36 | 74,010 |
| Jun 18, 2024 | 47.30 | 47.35 | 47.25 | 47.30 | 45.31 | 64,000 |
| Jun 17, 2024 | 47.35 | 47.40 | 47.30 | 47.30 | 45.31 | 33,000 |
| Jun 14, 2024 | 47.35 | 47.40 | 47.30 | 47.35 | 45.36 | 45,000 |
| Jun 13, 2024 | 47.35 | 47.40 | 47.35 | 47.35 | 45.36 | 41,000 |
| Jun 12, 2024 | 47.25 | 47.35 | 47.25 | 47.35 | 45.36 | 12,726 |
| Jun 11, 2024 | 47.35 | 47.35 | 47.25 | 47.35 | 45.36 | 29,000 |
| Jun 7, 2024 | 47.45 | 47.45 | 47.30 | 47.35 | 45.36 | 30,055 |
| Jun 6, 2024 | 47.45 | 47.45 | 47.40 | 47.40 | 45.40 | 38,000 |
| Jun 5, 2024 | 47.30 | 47.40 | 47.30 | 47.40 | 45.40 | 17,000 |
| Jun 4, 2024 | 47.40 | 47.40 | 47.30 | 47.30 | 45.31 | 29,000 |
| Jun 3, 2024 | 47.40 | 47.40 | 47.35 | 47.35 | 45.36 | 13,000 |
| May 31, 2024 | 47.35 | 47.35 | 47.30 | 47.30 | 45.31 | 13,000 |
| May 30, 2024 | 47.30 | 47.35 | 47.25 | 47.35 | 45.36 | 43,000 |
| May 29, 2024 | 47.35 | 47.35 | 47.25 | 47.35 | 45.36 | 16,274 |
| May 28, 2024 | 47.35 | 47.35 | 47.30 | 47.35 | 45.36 | 45,000 |
| May 27, 2024 | 47.40 | 47.40 | 47.35 | 47.35 | 45.36 | 63,137 |
| May 24, 2024 | 47.40 | 47.40 | 47.30 | 47.35 | 45.36 | 15,069 |
| May 23, 2024 | 47.35 | 47.40 | 47.30 | 47.40 | 45.40 | 29,000 |
| May 22, 2024 | 47.25 | 47.40 | 47.25 | 47.35 | 45.36 | 12,000 |
| May 21, 2024 | 47.40 | 47.45 | 47.40 | 47.45 | 45.45 | 23,029 |
| May 20, 2024 | 47.35 | 47.45 | 47.35 | 47.45 | 45.45 | 57,000 |
| May 17, 2024 | 47.25 | 47.35 | 47.25 | 47.35 | 45.36 | 32,000 |
| May 16, 2024 | 47.20 | 47.35 | 47.15 | 47.25 | 45.26 | 69,000 |
| May 15, 2024 | 47.20 | 47.20 | 47.15 | 47.15 | 45.16 | 23,000 |
| May 14, 2024 | 47.15 | 47.15 | 47.10 | 47.10 | 45.12 | 21,000 |
| May 13, 2024 | 47.15 | 47.20 | 47.05 | 47.05 | 45.07 | 41,000 |
| May 10, 2024 | 47.10 | 47.15 | 47.10 | 47.10 | 45.12 | 17,000 |
| May 9, 2024 | 47.05 | 47.10 | 47.05 | 47.10 | 45.12 | 14,000 |
| May 8, 2024 | 47.15 | 47.15 | 47.05 | 47.05 | 45.07 | 27,000 |
| May 7, 2024 | 47.20 | 47.20 | 47.15 | 47.15 | 45.16 | 38,004 |
| May 6, 2024 | 47.10 | 47.20 | 47.10 | 47.20 | 45.21 | 55,000 |
Related Tickers
6792.TW Unictron Technologies Corporation
53.00
+1.73%
8499.TW Top Bright Holding Co., Ltd.
146.00
+1.74%
9912.TW Associated Industries China, Inc.
11.65
-1.27%
6431.TW Kuangli Bio-Tech Holdings Co., Ltd.
18.25
-0.82%
2459.TW Audix Corporation
60.60
+1.51%
3168.TW Data Image Corporation
49.20
-0.10%
6698.TW FineMat Applied Materials Co., Ltd.
27.60
+0.36%
2413.TW Universal Microelectronics Co., Ltd.
18.65
+2.47%
3679.TW Nishoku Technology Inc.
134.00
+0.37%
3229.TW Cheer Time Enterprise Co., Ltd
13.10
+1.55%