Taiwan - Delayed Quote TWD

WT Microelectronics Co., Ltd. (3036A.TW)

Compare
50.50
-0.10
(-0.20%)
At close: 1:10:19 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202550.6050.6050.3050.5050.5097,100
Feb 27, 202550.7050.7050.5050.6050.60321,000
Feb 26, 202550.7050.7050.5050.7050.70385,120
Feb 25, 202550.7050.7050.6050.7050.70151,000
Feb 24, 202550.8050.9050.6050.7050.70187,000
Feb 21, 202550.8050.9050.8050.8050.8048,137
Feb 20, 202550.6050.8050.6050.8050.8088,000
Feb 19, 202550.6050.7050.6050.7050.7058,137
Feb 18, 202550.6050.6050.6050.6050.6046,000
Feb 17, 202550.6050.7050.6050.7050.7097,000
Feb 14, 202550.5050.6050.5050.6050.6080,000
Feb 13, 202550.6050.6050.5050.6050.6037,000
Feb 12, 202550.6050.7050.5050.7050.70199,000
Feb 11, 202550.5050.6050.4050.6050.60159,000
Feb 10, 202550.3050.5050.3050.5050.5065,000
Feb 7, 202550.3050.3050.2050.3050.30196,213
Feb 6, 202550.3050.4050.3050.3050.30251,000
Feb 5, 202550.3050.3050.3050.3050.3070,000
Feb 4, 202550.2050.3050.2050.3050.3086,000
Feb 3, 202550.2050.2050.2050.2050.2081,000
Jan 22, 202550.3050.3050.1050.2050.20176,000
Jan 21, 202550.2050.2050.1050.2050.2074,000
Jan 20, 202550.1050.2050.1050.2050.2050,000
Jan 17, 202550.1050.1050.0050.1050.1070,000
Jan 16, 202550.0050.1050.0050.1050.10206,000
Jan 15, 202550.0050.0050.0050.0050.0034,000
Jan 14, 202550.0050.0050.0050.0050.00106,000
Jan 13, 202550.0050.0049.9550.0050.00184,000
Jan 10, 202549.9550.1049.9550.0050.00159,200
Jan 9, 202550.0050.0049.9550.0050.00180,000
Jan 8, 202549.9549.9549.9049.9549.9579,000
Jan 7, 202549.9049.9549.8549.9549.95147,005
Jan 6, 202549.9049.9549.9049.9049.90230,000
Jan 3, 202549.8549.9049.8549.9049.9086,274
Jan 2, 202549.8049.9049.8049.9049.90284,022
Dec 31, 202449.8549.8549.7549.8049.80436,000
Dec 30, 202449.7549.7549.6549.7549.75548,000
Dec 27, 202449.7549.8049.6049.7549.751,473,000
Dec 26, 202449.6049.6549.5549.6549.6530,000
Dec 25, 202449.6049.6049.6049.6049.6030,000
Dec 24, 202449.6049.6549.5549.5549.55105,000
Dec 23, 202449.5549.6049.5549.6049.6066,000
Dec 20, 202449.6049.6049.5549.6049.60151,000
Dec 19, 202449.6549.6549.5049.6549.65110,000
Dec 18, 202449.7049.7049.6049.7049.70194,000
Dec 17, 202449.5549.7049.5549.7049.7029,000
Dec 16, 202449.5549.6049.5549.6049.6087,000
Dec 13, 202449.5549.5549.5549.5549.55139,000
Dec 12, 202449.5549.5549.5049.5549.55163,005
Dec 11, 202449.5549.6049.5549.5549.55158,005
Dec 10, 202449.5049.5549.5049.5549.5588,005
Dec 9, 202449.6049.6049.5049.5549.55190,000
Dec 6, 202449.6049.6049.6049.6049.6091,000
Dec 5, 202449.6049.6049.6049.6049.60103,015
Dec 4, 202449.6049.6049.5549.6049.60184,000
Dec 3, 202449.5549.6049.5549.5549.55181,000
Dec 2, 202449.5549.6049.5549.5549.5598,000
Nov 29, 202449.4549.5549.4549.5049.50156,000
Nov 28, 202449.4549.5049.4549.5049.50198,000
Nov 27, 202449.4049.5049.4049.4549.45169,000
Nov 26, 202449.4049.4549.4049.4549.45173,460
Nov 25, 202449.4049.4549.3549.4549.45192,000
Nov 22, 202449.5049.5049.3549.4549.45120,011
Nov 21, 202449.5049.5549.4549.5549.55340,000
Nov 20, 202449.6049.6049.6049.6049.60259,825
Nov 19, 202449.4549.5549.4049.5549.55196,000
Nov 18, 202449.4049.5049.4049.4549.45189,000
Nov 15, 202449.3549.4549.3549.4049.40242,000
Nov 14, 202449.3049.3549.2549.3549.35313,000
Nov 13, 202449.3049.3049.3049.3049.30166,000
Nov 12, 202449.2049.3049.2049.3049.30190,000
Nov 11, 202449.0549.2049.0549.2049.20200,250
Nov 8, 202449.0049.0548.9549.0549.05264,000
Nov 7, 202448.7548.9548.7548.9548.9537,071
Nov 6, 202448.7048.7548.7048.7548.75222,000
Nov 5, 202448.7048.9048.5548.7048.70393,000
Nov 4, 202448.5048.7048.5048.6048.6040,000
Nov 1, 202448.4048.6048.4048.5048.50199,000
Oct 30, 202448.5048.5048.5048.5048.5047,000
Oct 29, 202448.4048.4548.3548.4048.40255,000
Oct 28, 202448.4048.4548.3548.4048.40174,000
Oct 25, 202448.4048.4548.4048.4048.40165,000
Oct 24, 202448.3548.4548.3548.4548.4555,000
Oct 23, 202448.4548.4548.3048.4548.4562,000
Oct 22, 202448.4048.4548.3548.4548.45143,000
Oct 21, 202448.4548.4548.4048.4548.45105,000
Oct 18, 202448.4048.4548.3548.4548.4565,000
Oct 17, 202448.3048.4048.3048.4048.4044,000
Oct 16, 202448.3048.3048.2548.3048.3031,438
Oct 15, 202448.2548.3048.2548.3048.3070,000
Oct 14, 202448.2548.3048.2048.3048.3075,000
Oct 11, 202448.3048.3548.2548.3048.3055,000
Oct 9, 202448.3548.4048.3048.4048.4081,001
Oct 8, 202448.4548.4548.2548.4048.40141,000
Oct 7, 202448.3048.4548.3048.4548.4571,000
Oct 4, 202448.4048.4548.3048.4548.45132,139
Oct 1, 202448.3548.4548.3548.4048.40106,300
Sep 30, 202448.4048.4048.3548.3548.3555,025
Sep 27, 202448.4048.4048.3548.4048.40151,041
Sep 26, 202448.4048.4548.4048.4048.4049,100
Sep 25, 202448.4048.5048.3548.5048.50116,000
Sep 24, 202448.4048.4548.3548.4548.4562,049
Sep 23, 202448.5548.5548.2548.4548.4567,028
Sep 20, 202448.4548.7048.2048.6048.60494,235
Sep 19, 202448.3548.5048.3048.5048.50316,000
Sep 18, 202448.0548.3548.0548.3048.30276,048
Sep 16, 202447.2048.1047.2047.9547.95306,200
Sep 13, 202447.1547.1547.1547.1547.1537,000
Sep 12, 202447.0547.1547.0047.1547.1553,173
Sep 11, 202447.0547.2047.0547.1047.1080,000
Sep 10, 202446.9547.1046.9547.0047.0087,000
Sep 9, 202446.9547.1046.9047.1047.10118,000
Sep 6, 202446.9047.0046.9047.0047.0039,000
Sep 5, 202446.8047.0046.8046.9046.90320,000
Sep 4, 202446.9046.9546.7046.9046.9073,000
Sep 3, 202446.6547.0046.6546.9546.95175,001
Sep 2, 202446.6046.7546.4546.7546.7550,029
Aug 30, 202446.7046.7546.5046.7546.7539,000
Aug 29, 202446.5546.7046.5546.7046.7073,000
Aug 28, 202446.5046.6046.4546.5546.5550,061
Aug 27, 202446.4046.5046.4046.5046.5085,000
Aug 26, 202445.9546.3545.9546.3546.35125,000
Aug 23, 202445.9046.0045.8545.9045.90154,022
Aug 22, 2024 2.00 Dividend
Aug 22, 202445.7045.9545.7045.9045.90396,000
Aug 21, 202447.4547.5047.4047.5045.50772,000
Aug 20, 202447.4547.5047.3547.4545.45233,000
Aug 19, 202447.4547.4547.4047.4045.40112,000
Aug 16, 202447.5047.5047.4047.4045.40126,000
Aug 15, 202447.2047.5047.2047.5045.50230,150
Aug 14, 202447.2047.2547.1547.2045.2125,000
Aug 13, 202447.2547.2547.1547.1545.1698,000
Aug 12, 202447.2047.2547.1547.2545.2638,000
Aug 9, 202447.1047.2047.1047.2045.2125,000
Aug 8, 202447.1547.1547.1047.1045.1282,000
Aug 7, 202447.0547.1547.0547.1545.1640,000
Aug 6, 202447.0047.0546.8547.0545.0786,000
Aug 5, 202447.1047.1046.9546.9544.97205,000
Aug 2, 202447.2047.2547.1047.1545.16158,000
Aug 1, 202447.2547.2547.2047.2545.2626,000
Jul 31, 202447.2047.2047.2047.2045.2144,000
Jul 30, 202447.1547.2547.1047.2045.2188,000
Jul 29, 202447.1547.2047.1547.2045.2179,000
Jul 26, 202447.1047.2047.1047.1045.1299,004
Jul 23, 202447.2547.2547.2047.2045.219,000
Jul 22, 202447.2047.2047.1047.1545.1647,325
Jul 19, 202447.3047.3047.1547.2045.2158,370
Jul 18, 202447.2047.2547.1047.2045.2165,060
Jul 17, 202447.2547.2547.2547.2545.2670,000
Jul 16, 202447.2547.3047.2547.2545.2641,155
Jul 15, 202447.2047.3047.2047.2545.2621,000
Jul 12, 202447.2047.3047.2047.2545.2672,041
Jul 11, 202447.2047.3047.2047.2045.2196,500
Jul 10, 202447.2047.2547.2047.2045.21108,274
Jul 9, 202447.2547.2547.2047.2045.21111,000
Jul 8, 202447.3047.3047.2047.2545.2675,000
Jul 5, 202447.2047.3047.2047.2545.2655,548
Jul 4, 202447.3047.3547.2047.2045.21102,000
Jul 3, 202447.3047.3047.2047.3045.3141,000
Jul 2, 202447.3547.3547.2047.2545.26120,000
Jul 1, 202447.3547.3547.2047.3545.3664,000
Jun 28, 202447.3047.3547.2547.3045.3180,000
Jun 27, 202447.3047.3047.3047.3045.3118,050
Jun 26, 202447.2047.3547.2047.3545.3619,000
Jun 25, 202447.2047.3047.2047.2545.2626,000
Jun 24, 202447.2547.3047.2047.2545.2667,000
Jun 21, 202447.3047.3547.2547.2545.2655,000
Jun 20, 202447.3547.3547.3047.3545.3630,000
Jun 19, 202447.3547.3547.3047.3545.3674,010
Jun 18, 202447.3047.3547.2547.3045.3164,000
Jun 17, 202447.3547.4047.3047.3045.3133,000
Jun 14, 202447.3547.4047.3047.3545.3645,000
Jun 13, 202447.3547.4047.3547.3545.3641,000
Jun 12, 202447.2547.3547.2547.3545.3612,726
Jun 11, 202447.3547.3547.2547.3545.3629,000
Jun 7, 202447.4547.4547.3047.3545.3630,055
Jun 6, 202447.4547.4547.4047.4045.4038,000
Jun 5, 202447.3047.4047.3047.4045.4017,000
Jun 4, 202447.4047.4047.3047.3045.3129,000
Jun 3, 202447.4047.4047.3547.3545.3613,000
May 31, 202447.3547.3547.3047.3045.3113,000
May 30, 202447.3047.3547.2547.3545.3643,000
May 29, 202447.3547.3547.2547.3545.3616,274
May 28, 202447.3547.3547.3047.3545.3645,000
May 27, 202447.4047.4047.3547.3545.3663,137
May 24, 202447.4047.4047.3047.3545.3615,069
May 23, 202447.3547.4047.3047.4045.4029,000
May 22, 202447.2547.4047.2547.3545.3612,000
May 21, 202447.4047.4547.4047.4545.4523,029
May 20, 202447.3547.4547.3547.4545.4557,000
May 17, 202447.2547.3547.2547.3545.3632,000
May 16, 202447.2047.3547.1547.2545.2669,000
May 15, 202447.2047.2047.1547.1545.1623,000
May 14, 202447.1547.1547.1047.1045.1221,000
May 13, 202447.1547.2047.0547.0545.0741,000
May 10, 202447.1047.1547.1047.1045.1217,000
May 9, 202447.0547.1047.0547.1045.1214,000
May 8, 202447.1547.1547.0547.0545.0727,000
May 7, 202447.2047.2047.1547.1545.1638,004
May 6, 202447.1047.2047.1047.2045.2155,000
May 3, 202447.0547.1047.0547.1045.1229,000
May 2, 202447.0047.0547.0047.0545.0715,000
Apr 30, 202447.0047.0546.9547.0045.0216,000
Apr 29, 202446.9547.0046.9547.0045.0223,330
Apr 26, 202447.0547.0547.0047.0045.0224,000
Apr 25, 202447.0047.0047.0047.0045.028,000
Apr 24, 202447.0047.0547.0047.0545.079,029
Apr 23, 202447.0047.0047.0047.0045.026,000
Apr 22, 202446.9046.9046.9046.9044.9311,000
Apr 19, 202446.9547.0046.8047.0045.0261,000
Apr 18, 202446.9547.0046.9546.9544.978,031
Apr 17, 202446.9047.0046.9046.9544.9792,000
Apr 16, 202447.1547.1546.9546.9544.9789,000
Apr 15, 202447.0547.1547.0047.1045.1255,000
Apr 12, 202446.9547.0546.9547.0545.0752,564
Apr 11, 202446.9046.9546.8546.9044.9369,000
Apr 10, 202446.9046.9046.8546.9044.93126,000
Apr 9, 202446.9546.9546.9046.9044.9331,000
Apr 8, 202446.8546.9546.8546.9544.974,099
Apr 3, 202446.9547.0046.9546.9544.9742,001
Apr 2, 202446.9546.9546.9046.9544.9753,000
Apr 1, 202447.0047.0046.9046.9044.9384,000
Mar 29, 202447.0047.0046.9547.0045.0233,000
Mar 28, 202447.0047.1047.0047.0045.0271,004
Mar 27, 202447.0047.0047.0047.0045.0241,071
Mar 26, 202447.0547.0547.0047.0045.0220,001
Mar 25, 202446.9547.0046.9547.0045.0250,158
Mar 22, 202447.0047.0046.9546.9544.9789,003
Mar 21, 202447.0047.0547.0047.0045.0249,029
Mar 20, 202446.9547.0046.9547.0045.0259,000
Mar 19, 202446.9547.0046.9547.0045.0224,137
Mar 18, 202446.9547.0046.9046.9044.9352,001
Mar 15, 202446.9547.0546.9546.9544.9714,000
Mar 14, 202447.0047.0546.9546.9544.97136,000
Mar 13, 202446.9547.0046.9546.9544.97267,000
Mar 12, 202447.0047.0546.9547.0045.0277,000
Mar 11, 202447.0547.0546.9547.0045.0292,000
Mar 8, 202447.1047.1046.9547.0045.02124,000
Mar 7, 202447.0047.0046.9546.9544.97109,000
Mar 6, 202447.1047.1047.0047.0045.02232,023
Mar 5, 202447.2047.2547.0547.1545.16160,000
Mar 4, 202447.0547.2047.0547.2045.2159,002

Related Tickers

9912.TW Associated Industries China, Inc.
13.45
+0.37%
 
6988.TW WELLYSUN INC
28.55
0.00%
 
3684.TWO Grand-Tek Technology Co., Ltd.
46.60
0.00%
 
3426.TWO Tai Shing Electronics Components Corporation
50.80
+0.59%
 
6924.TW EIKEI GROUP CAYMAN CO LTD
88.80
-2.63%
 
3543.TW Jochu Technology Co., Ltd.
23.00
+0.66%
 
2459.TW Audix Corporation
70.20
+0.14%
 
8291.TWO ShineMore Technology Materials Co., Ltd.
7.25
+3.28%
 
5487.TWO Tontek Design Technology Ltd.
34.10
0.00%
 
8499.TW Top Bright Holding Co., Ltd.
162.50
+9.80%