Taiwan - Delayed Quote TWD

Weikeng Industrial Co., Ltd. (3033.TW)

Compare
34.15
+0.20
+(0.59%)
At close: April 2 at 1:30:02 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202534.0034.1533.7034.1534.15853,608
Apr 1, 202533.9034.0033.4533.9533.951,875,461
Mar 31, 202533.8033.9533.3033.6033.602,856,014
Mar 28, 202535.1535.2034.2534.5034.502,838,500
Mar 27, 202535.5035.5035.2035.3535.352,197,789
Mar 26, 202535.9036.0035.6035.7535.752,181,048
Mar 25, 202535.9036.3535.6035.9035.903,522,559
Mar 24, 202535.8036.0535.6535.7035.701,745,089
Mar 21, 202536.2536.2535.5535.7535.752,802,405
Mar 20, 202535.4036.5035.4036.2536.256,647,993
Mar 19, 202535.7035.8535.3535.4035.401,302,028
Mar 18, 202535.6536.0535.3535.5535.552,510,907
Mar 17, 202535.7035.9035.4535.5035.502,659,883
Mar 14, 202536.3036.4035.6535.8535.852,709,662
Mar 13, 202536.9537.2036.1536.2036.206,487,420
Mar 12, 202536.1537.4035.9036.6536.6516,159,183
Mar 11, 202535.0036.2034.5036.0536.053,605,638
Mar 10, 202536.0036.0035.3535.5535.552,070,100
Mar 7, 202535.4036.2035.3035.7035.706,420,610
Mar 6, 202535.5035.5035.2035.2035.20850,105
Mar 5, 202535.2035.4535.0035.4035.40909,587
Mar 4, 202534.7035.2034.5035.2035.20949,598
Mar 3, 202534.9035.1534.6535.1535.15898,914
Feb 27, 202535.5035.6535.0535.0535.051,795,307
Feb 26, 202534.8035.6534.8035.2535.253,433,592
Feb 25, 202534.9034.9534.7034.7534.75870,500
Feb 24, 202534.9035.0534.8534.9534.95961,523
Feb 21, 202535.1035.1534.8534.9534.951,311,700
Feb 20, 202534.8035.1534.7035.0035.002,415,426
Feb 19, 202534.6534.8034.5034.6034.601,128,191
Feb 18, 202534.5034.7034.4534.4534.45728,274
Feb 17, 202534.5534.7034.4534.4534.45749,050
Feb 14, 202534.7534.7534.3534.4034.40851,582
Feb 13, 202534.6034.6534.4534.6534.65706,108
Feb 12, 202534.4034.7034.2534.4534.45772,105
Feb 11, 202534.5034.7534.4034.4034.401,133,830
Feb 10, 202534.3534.7034.3534.5034.50788,214
Feb 7, 202534.8034.8034.6034.6034.60855,541
Feb 6, 202534.3534.8534.3534.6534.651,341,138
Feb 5, 202534.2034.6034.1034.5534.551,495,921
Feb 4, 202534.2034.2033.8534.0534.05602,723
Feb 3, 202534.1034.1033.5534.1034.101,010,464
Jan 22, 202534.2034.2534.0534.1034.10734,663
Jan 21, 202534.0534.2034.0034.0534.05494,500
Jan 20, 202534.0034.0533.7034.0534.051,020,044
Jan 17, 202533.7033.9533.7033.9533.95603,370
Jan 16, 202533.7033.9033.7033.7033.70600,188
Jan 15, 202533.6033.8533.5033.5533.55571,020
Jan 14, 202533.5033.7033.2533.6033.60792,097
Jan 13, 202534.2034.2033.1033.3033.302,136,686
Jan 10, 202534.2534.5533.9034.1034.101,038,064
Jan 9, 202534.6535.2034.1034.1034.104,490,048
Jan 8, 202533.6533.8033.5033.7533.75704,168
Jan 7, 202533.9534.1033.6033.6033.60960,209
Jan 6, 202534.0034.2033.8033.9033.90740,215
Jan 3, 202533.9034.4033.8534.0034.001,145,412
Jan 2, 202533.4534.2033.3033.9033.901,021,101
Dec 31, 202433.4033.6033.2033.4533.451,071,304
Dec 30, 202434.1034.1033.6033.6033.60917,368
Dec 27, 202434.1034.3033.9534.0534.05472,581
Dec 26, 202434.3034.5034.0034.0034.00933,119
Dec 25, 202434.3534.3533.9034.0534.05650,960
Dec 24, 202434.3034.6033.9533.9533.95896,101
Dec 23, 202433.8034.2533.8034.0534.05806,771
Dec 20, 202433.6534.0033.6533.7533.75787,421
Dec 19, 202433.7034.0033.6033.7533.75921,866
Dec 18, 202434.0034.3533.7034.1534.15906,418
Dec 17, 202433.5534.1033.3534.1034.101,491,709
Dec 16, 202433.9034.2033.5033.5033.501,168,122
Dec 13, 202434.0034.1033.5533.7533.751,817,515
Dec 12, 202434.5034.6534.1534.1534.15900,366
Dec 11, 202434.7534.8034.2034.4534.451,493,215
Dec 10, 202434.9034.9534.6534.7534.751,086,230
Dec 9, 202435.2035.4034.7534.8534.851,218,276
Dec 6, 202435.0035.2034.7534.9034.901,222,697
Dec 5, 202435.4535.4534.8535.0035.001,522,604
Dec 4, 202435.2035.2534.8035.1035.101,678,998
Dec 3, 202435.8035.9035.0535.2035.202,219,433
Dec 2, 202435.5035.9535.4035.4035.405,140,390
Nov 29, 202435.0035.3534.5535.3035.303,956,782
Nov 28, 202434.4034.9034.1034.8534.852,030,561
Nov 27, 202435.0535.2534.4034.4034.401,412,515
Nov 26, 202435.1035.2534.7535.1535.151,291,108
Nov 25, 202434.9535.3034.9535.0535.051,576,128
Nov 22, 202434.3535.0034.3034.7534.751,940,493
Nov 21, 202434.1034.3033.8034.2534.25867,647
Nov 20, 202434.1034.1034.1034.1034.10863,095
Nov 19, 202434.0034.3033.9534.3034.301,183,218
Nov 18, 202434.1034.1033.6033.9033.901,546,874
Nov 15, 202433.8534.4533.8534.1034.101,342,150
Nov 14, 202434.3034.3033.7034.0034.001,958,470
Nov 13, 202434.5534.6534.1534.2534.253,346,410
Nov 12, 202434.6535.0034.3534.8534.852,469,301
Nov 11, 202435.5035.5034.6534.9034.903,713,907
Nov 8, 202436.2036.3535.6035.6535.653,584,380
Nov 7, 202435.4036.0035.3035.9535.953,148,866
Nov 6, 202434.4535.5034.4535.1535.152,177,230
Nov 5, 202434.7534.9034.4034.4534.451,807,957
Nov 4, 202435.0535.0534.4534.6534.652,187,874
Nov 1, 202434.6035.1034.2035.0535.051,635,218
Oct 30, 202435.3035.3034.6534.9034.901,284,505
Oct 29, 202435.2535.3034.7035.0035.001,523,573
Oct 28, 202435.8035.8535.0035.1035.102,457,197
Oct 25, 202435.8035.8535.5035.7035.701,542,407
Oct 24, 202436.3536.3535.6035.7035.703,015,092
Oct 23, 202436.0036.4535.8536.2036.205,616,668
Oct 22, 202435.6536.1535.5035.9535.952,533,959
Oct 21, 202435.9535.9535.6035.6035.601,472,844
Oct 18, 202436.2036.4035.6035.6035.604,853,394
Oct 17, 202436.2036.2035.8035.9035.902,051,255
Oct 16, 202435.5036.0035.2536.0036.004,183,044
Oct 15, 202435.9536.2535.5535.6035.604,472,695
Oct 14, 202436.0036.0035.5535.6535.653,332,608
Oct 11, 202435.9036.6035.5535.6535.6512,085,924
Oct 9, 202435.5535.6034.7034.9034.902,913,749
Oct 8, 202435.4535.8535.2035.3035.309,154,564
Oct 7, 202435.4035.6035.1035.5035.505,122,844
Oct 4, 202434.2535.1034.2535.0035.004,146,349
Oct 1, 202434.8034.8034.1034.5534.551,687,590
Sep 30, 202434.9535.0534.5034.5534.551,723,898
Sep 27, 202435.0535.4034.7534.8534.855,189,184
Sep 26, 202434.6035.5534.6035.1535.1510,484,745
Sep 25, 202434.5535.1034.3534.3534.353,840,140
Sep 24, 202434.1534.6033.6034.1034.101,802,668
Sep 23, 202434.4034.5033.9033.9533.951,797,616
Sep 20, 202434.6534.7534.3034.3534.352,149,143
Sep 19, 202434.3034.6534.1034.4034.402,146,383
Sep 18, 202434.6034.9034.1534.2534.254,497,576
Sep 16, 202434.6034.9034.1534.5534.552,712,119
Sep 13, 202433.4034.7533.3534.5534.556,199,204
Sep 12, 202433.5033.7533.1533.4033.402,896,019
Sep 11, 202433.5033.7032.8533.4033.402,396,717
Sep 10, 202434.4534.5533.2533.4533.452,682,110
Sep 9, 202433.0034.2033.0034.1534.151,896,533
Sep 6, 202433.3033.6032.8533.4533.451,546,050
Sep 5, 202433.6033.9532.9033.2033.201,682,302
Sep 4, 202433.1033.6032.1533.2033.202,784,347
Sep 3, 202434.3534.6034.0034.2034.201,597,390
Sep 2, 202434.7034.9534.3034.4034.401,863,957
Aug 30, 202435.2535.4034.7034.7534.752,482,017
Aug 29, 202435.1035.2034.6035.1535.152,358,619
Aug 28, 202435.5036.1035.0035.0035.005,965,301
Aug 27, 202436.4036.5534.6035.3035.3019,490,392
Aug 26, 202433.3036.0033.3035.4535.459,829,833
Aug 23, 202433.2033.2032.7533.1533.151,183,696
Aug 22, 202433.4033.4033.1033.2033.201,142,175
Aug 21, 202433.1033.4032.8033.3033.301,413,194
Aug 20, 202433.4033.4033.1033.1033.101,077,205
Aug 19, 202432.9533.2532.8533.1033.101,194,360
Aug 16, 202433.2033.3032.9532.9532.951,699,291
Aug 15, 202432.9533.1032.7032.8532.851,284,288
Aug 14, 202433.2533.3032.5532.8532.852,371,638
Aug 13, 202432.1032.4031.7532.4032.401,424,023
Aug 12, 202431.7032.2531.7032.0532.051,852,867
Aug 9, 202432.9532.9531.5531.7031.703,334,409
Aug 8, 202431.8032.0031.3531.5031.502,039,620
Aug 7, 202430.6032.5530.6032.2532.254,841,473
Aug 6, 202430.4031.0028.4530.5530.557,439,000
Aug 5, 202432.5032.5530.2030.2030.207,828,498
Aug 2, 202433.9034.1033.5533.5533.552,631,843
Aug 1, 202433.5034.5033.4534.5034.503,110,241
Jul 31, 202433.2033.6032.5533.2033.201,980,306
Jul 30, 202432.8033.2032.4033.2033.202,935,367
Jul 29, 202434.1034.3033.0533.1033.106,016,652
Jul 26, 2024 1.89 Dividend
Jul 26, 202434.8035.0033.7033.9033.9010,203,843
Jul 23, 202437.7038.4537.7037.7035.813,755,413
Jul 22, 202438.1538.2037.2037.5035.625,135,493
Jul 19, 202438.8038.9538.1038.1536.235,386,595
Jul 18, 202438.4039.2538.0038.7036.755,005,445
Jul 17, 202439.0039.2038.5038.8536.905,301,105
Jul 16, 202439.0539.5038.7038.8036.853,188,616
Jul 15, 202439.7039.7038.7538.9536.994,804,620
Jul 12, 202440.3540.6039.3039.4537.478,903,554
Jul 11, 202440.5541.2540.0540.1038.0810,816,686
Jul 10, 202439.2040.3039.2039.8037.8011,184,038
Jul 9, 202439.8539.9038.6039.1537.1810,213,756
Jul 8, 202441.1542.1539.2539.7037.7034,696,815
Jul 5, 202438.4538.7038.2538.5536.613,260,309
Jul 4, 202439.0539.3038.3038.3036.376,543,164
Jul 3, 202436.9538.9036.7538.5536.6112,929,160
Jul 2, 202437.3037.3036.8036.8034.952,062,293
Jul 1, 202436.9037.5036.7036.9535.094,384,042
Jun 28, 202436.6537.0536.5036.7534.902,670,911
Jun 27, 202436.6536.9036.5536.5534.712,278,347
Jun 26, 202437.2037.4036.5536.7534.902,685,677
Jun 25, 202437.1537.2036.3537.1035.245,277,098
Jun 24, 202438.2038.4537.1037.1535.288,545,895
Jun 21, 202438.5038.5037.8538.4536.525,669,604
Jun 20, 202439.0039.3038.4538.4536.525,050,756
Jun 19, 202438.2039.6538.2038.6036.6614,967,808
Jun 18, 202437.8038.1537.5037.9036.002,725,633
Jun 17, 202438.6038.6037.6537.6535.764,107,569
Jun 14, 202438.0038.8037.9538.1536.235,601,507
Jun 13, 202437.7038.2037.4537.8535.953,259,436
Jun 12, 202437.7037.8537.3037.4535.573,082,647
Jun 11, 202438.1538.3037.2037.5535.667,939,037
Jun 7, 202438.0038.6538.0038.2536.334,206,141
Jun 6, 202438.4038.6037.8037.9536.045,046,164
Jun 5, 202439.0039.3038.1538.2036.286,886,755
Jun 4, 202439.2539.7038.5038.8536.909,184,506
Jun 3, 202439.3539.5038.9038.9036.947,403,434
May 31, 202440.0040.3539.0539.0537.0922,058,763
May 30, 202437.8541.0037.6039.1537.1843,194,450
May 29, 202438.7539.0037.7038.1036.1913,117,039
May 28, 202438.4539.2538.4538.7536.8010,629,053
May 27, 202440.0040.5038.7038.7036.7523,591,590
May 24, 202437.5039.6037.3039.6037.6133,969,289
May 23, 202438.4538.5037.1037.2035.3310,404,365
May 22, 202439.2039.3538.2538.3036.3715,241,991
May 21, 202439.0039.4537.8039.2037.2335,536,630
May 20, 202438.7038.7537.4538.5036.5620,132,042
May 17, 202436.5038.5036.0538.4036.4737,302,301
May 16, 202435.7036.8035.4036.2534.4311,447,843
May 15, 202435.0535.9035.0035.2533.486,366,311
May 14, 202435.2035.5034.8535.0033.244,506,594
May 13, 202435.5035.7535.0035.2533.485,543,260
May 10, 202435.9036.3535.0035.5033.7210,722,259
May 9, 202437.0037.2036.0536.0534.248,734,723
May 8, 202437.3037.9036.4036.7034.8615,253,903
May 7, 202437.8037.8035.9037.1535.2845,022,147
May 6, 202437.5039.6536.8539.3037.3241,215,803
May 3, 202436.1536.3535.6036.2534.4310,889,912
May 2, 202434.5037.0033.7536.0534.2426,653,600
Apr 30, 202433.8034.8533.6034.2032.4816,612,486
Apr 29, 202433.5033.9033.3533.5031.822,640,070
Apr 26, 202433.3533.5533.1033.2531.582,278,543
Apr 25, 202433.8033.9533.2533.3531.673,013,197
Apr 24, 202432.7534.1532.6033.8032.1010,642,458
Apr 23, 202432.5532.7532.2532.5030.871,986,817
Apr 22, 202432.5533.0532.2532.5030.875,256,815
Apr 19, 202432.0032.8531.3532.5030.879,817,336
Apr 18, 202431.5032.0531.2531.9030.303,352,619
Apr 17, 202431.8032.2531.7531.8530.253,152,757
Apr 16, 202433.3033.3031.6531.8030.205,149,337
Apr 15, 202433.9033.9032.8032.9031.254,728,714
Apr 12, 202434.0034.1533.6533.7032.014,541,762
Apr 11, 202434.1034.3033.3533.8532.155,450,269
Apr 10, 202433.0034.4033.0033.9032.2014,698,243
Apr 9, 202432.6532.9032.3532.3530.722,497,296
Apr 8, 202432.9532.9532.3032.7531.102,879,778
Apr 3, 202432.3032.9031.9032.7531.103,719,557
Apr 2, 202432.0032.3032.0032.3030.682,109,890

Related Tickers

6189.TW Promate Electronic Co.,Ltd.
70.10
+1.30%
 
3702.TW WPG Holdings Limited
64.00
+1.27%
 
3312.TW GMI Technology Inc.
48.70
+2.42%
 
3048.TW EDOM Technology Co., Ltd.
26.95
-0.19%
 
2347.TW Synnex Technology International Corporation
73.80
+2.36%
 
3010.TW Wah Lee Industrial Corporation
100.50
+0.50%
 
1618.TW Hold-Key Electric Wire & Cable Co., Ltd
42.95
+1.90%
 
8070.TW Chang Wah Electromaterials Inc.
42.45
+1.07%
 
3528.TW Answer Technology Co., Ltd.
77.90
+8.95%
 
2354.TW Foxconn Technology Co., Ltd.
64.00
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.