Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Bright LED Electronics Corp. (3031.TW)

Compare
17.40
-0.35
(-1.97%)
At close: April 18 at 1:30:07 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202517.7017.7017.4017.4017.40195,035
Apr 17, 202517.2017.7517.1017.7517.75269,000
Apr 16, 202517.6017.7517.4017.4017.40253,065
Apr 15, 202517.1017.9017.1017.8017.80474,165
Apr 14, 202516.9518.0016.9517.1517.15816,050
Apr 11, 202516.0016.8515.7016.8516.85452,082
Apr 10, 202516.4016.4016.3016.4016.40215,000
Apr 9, 202516.0516.1014.7514.9514.951,099,000
Apr 8, 202516.3516.8016.3016.3016.301,549,000
Apr 7, 202518.1018.1018.1018.1018.1062,000
Apr 2, 202519.9520.3019.8020.1020.10387,000
Apr 1, 202519.8020.2019.8019.9519.95357,000
Mar 31, 202520.2020.2019.6519.7519.75878,000
Mar 28, 202521.0521.1020.6020.7520.75400,011
Mar 27, 202521.2521.4021.0521.2021.20310,000
Mar 26, 202521.3521.6521.3021.5521.55234,018
Mar 25, 202521.8521.9021.3521.3521.35553,050
Mar 24, 202522.2022.2021.7521.7521.75357,079
Mar 21, 202522.4522.4522.1522.1522.15195,020
Mar 20, 202522.0022.4022.0022.4022.40317,020
Mar 19, 202522.1522.3021.8521.9021.90318,100
Mar 18, 202522.1022.2522.0522.1522.15294,624
Mar 17, 202522.2522.3022.0022.0022.00418,010
Mar 14, 202521.9022.2521.8022.1522.15460,000
Mar 13, 202522.3522.5521.7521.7521.75449,447
Mar 12, 202522.3522.3522.0522.1522.15315,000
Mar 11, 202522.4022.4021.4022.1022.10950,172
Mar 10, 202522.7022.8522.5022.8522.85438,205
Mar 7, 202522.7023.0022.5022.6022.60367,000
Mar 6, 202523.2023.3022.6022.6022.60543,210
Mar 5, 202523.0523.3022.8523.0523.05441,100
Mar 4, 202522.8023.1522.3523.1523.15489,115
Mar 3, 202523.3023.5022.6022.9522.95945,432
Feb 27, 202523.9024.1523.6023.6523.65578,015
Feb 26, 202524.5024.5023.7023.8023.801,034,037
Feb 25, 202524.6024.6024.0524.3024.30530,013
Feb 24, 202523.9025.6023.9024.4024.402,674,320
Feb 21, 202524.3024.3023.9024.0024.00693,315
Feb 20, 202524.4524.5024.0524.1524.15808,241
Feb 19, 202524.2024.5024.0024.5024.501,121,800
Feb 18, 202524.2524.7524.0524.1024.101,293,311
Feb 17, 202523.7024.6523.7024.1524.151,816,526
Feb 14, 202523.7524.0523.5023.5023.50685,500
Feb 13, 202522.8023.7522.8023.7523.751,479,270
Feb 12, 202522.8023.1522.5022.7022.70581,000
Feb 11, 202523.0023.2022.5022.7022.70837,050
Feb 10, 202523.0023.1022.6523.0023.001,162,427
Feb 7, 202523.6523.9023.3523.3523.351,037,120
Feb 6, 202523.4524.0523.2023.5523.55934,050
Feb 5, 202522.8523.3522.5523.2023.20723,231
Feb 4, 202522.4522.8022.4022.5522.55688,000
Feb 3, 202522.3022.9021.9022.6522.65855,024
Jan 22, 202523.0023.0522.4522.5522.55759,215
Jan 21, 202523.3523.4022.8022.8022.80676,311
Jan 20, 202523.1523.3522.7523.3523.35765,843
Jan 17, 202523.1023.3522.7022.9022.90849,030
Jan 16, 202523.4523.6022.8523.2023.201,447,111
Jan 15, 202522.3023.1522.1023.0523.051,372,115
Jan 14, 202522.7022.7022.0522.3022.301,097,010
Jan 13, 202523.4523.4522.3022.5522.552,052,010
Jan 10, 202523.2024.5023.2023.4523.453,722,065
Jan 9, 202524.7525.0023.0523.2023.203,330,011
Jan 8, 202523.1024.3022.6524.0524.054,030,090
Jan 7, 202524.0024.0522.7523.1523.153,314,334
Jan 6, 202524.6024.6523.2524.0524.052,443,532
Jan 3, 202524.2524.5023.4023.8523.855,693,003
Jan 2, 202523.2025.1523.2024.7024.7015,809,792
Dec 31, 202423.1523.5022.5522.9022.902,434,550
Dec 30, 202423.0024.5022.8523.1523.157,227,275
Dec 27, 202421.5022.6021.5022.5022.502,844,960
Dec 26, 202421.1521.5021.0521.1521.15435,020
Dec 25, 202420.9021.2020.7021.0021.00542,266
Dec 24, 202420.6021.1520.6020.7520.75358,090
Dec 23, 202420.7020.8520.4520.5520.55265,228
Dec 20, 202420.3521.2520.2520.4520.45684,040
Dec 19, 202420.1020.4019.9520.2520.25367,221
Dec 18, 202420.3020.3520.0520.3520.35177,000
Dec 17, 202420.1020.3520.1020.2520.25283,080
Dec 16, 202420.8020.8019.9519.9519.95697,010
Dec 13, 202421.4021.4020.6520.7020.70684,360
Dec 12, 202421.3522.0021.3521.4521.45852,060
Dec 11, 202421.2021.3520.9521.2021.20393,200
Dec 10, 202421.2521.4520.9021.1521.15333,010
Dec 9, 202421.8021.8020.9021.1521.15746,563
Dec 6, 202422.0022.4021.5521.6521.651,029,693
Dec 5, 202422.4022.5021.8021.8521.85912,250
Dec 4, 202422.5022.5022.0022.3022.30909,025
Dec 3, 202421.9522.7021.9022.4022.403,334,300
Dec 2, 202422.1522.8021.8021.8021.801,979,100
Nov 29, 202422.5022.8522.0022.0022.003,948,496
Nov 28, 202421.1522.8020.8522.6522.653,049,530
Nov 27, 202421.6021.7020.8521.0021.00777,000
Nov 26, 202421.9521.9521.5521.6021.60542,131
Nov 25, 202421.7022.3021.4521.9521.951,320,443
Nov 22, 202421.3521.6521.2521.5521.55872,000
Nov 21, 202420.9021.4020.8521.1021.10277,294
Nov 20, 202421.0021.0021.0021.0021.00950,835
Nov 19, 202420.3021.2520.2521.0021.00795,550
Nov 18, 202420.5520.5520.1520.2520.25466,301
Nov 15, 202420.7521.0520.4020.4520.45895,090
Nov 14, 202420.7021.0020.5020.5020.50649,000
Nov 13, 202420.8521.4020.4520.7020.70923,144
Nov 12, 202421.0521.0520.5020.6020.60816,200
Nov 11, 202421.3021.6021.0521.0521.05747,718
Nov 8, 202422.0522.1521.3021.3021.30840,896
Nov 7, 202421.4022.1021.4021.9021.90942,369
Nov 6, 202421.5021.7021.2521.2521.25384,310
Nov 5, 202421.1521.8021.1021.4021.40561,020
Nov 4, 202421.4521.5520.9021.2021.20558,000
Nov 1, 202421.1021.4520.7521.3521.351,087,100
Oct 30, 202421.9021.9021.2021.2021.20873,252
Oct 29, 202422.1022.2521.5021.6521.651,422,119
Oct 28, 202423.3023.3022.2522.2522.251,349,575
Oct 25, 202423.2523.5522.9023.1023.101,391,499
Oct 24, 202424.1024.1022.9022.9022.902,477,506
Oct 23, 202424.6024.7023.9523.9523.952,903,200
Oct 22, 202425.0025.5024.0524.7024.704,698,550
Oct 21, 202424.0025.6023.6524.7024.709,171,571
Oct 18, 202425.9026.2023.6523.9523.9518,799,664
Oct 17, 202424.2525.6023.9025.6025.609,419,252
Oct 16, 202421.0023.3021.0023.3023.303,879,481
Oct 15, 202421.8022.0021.2021.2021.20735,119
Oct 14, 202422.1522.6021.5021.7021.702,028,099
Oct 11, 202420.1522.0520.1021.9021.904,048,022
Oct 9, 202420.6520.6520.1020.1020.10352,072
Oct 8, 202420.8520.9520.4520.5520.55314,155
Oct 7, 202420.6021.1020.6020.9020.90468,300
Oct 4, 202420.9020.9020.4020.5520.55308,020
Oct 1, 202421.3521.3520.8020.9020.90327,010
Sep 30, 202420.8021.4520.7021.1021.10504,350
Sep 27, 202420.8021.0520.7020.8020.80273,074
Sep 26, 202420.9520.9520.6520.7020.70368,151
Sep 25, 202420.7021.0020.7020.8520.85397,155
Sep 24, 202420.7020.7520.4520.5520.55268,000
Sep 23, 202420.8020.9020.6020.6520.65214,500
Sep 20, 202421.1021.1520.5520.6020.60435,761
Sep 19, 202420.9020.9520.5020.9020.90360,020
Sep 18, 202421.1521.3020.7520.7520.75642,117
Sep 16, 202421.5521.6021.0021.3021.301,080,100
Sep 13, 202421.0021.6520.6021.5021.502,087,668
Sep 12, 202421.1521.3020.6520.7520.751,389,600
Sep 11, 202420.3021.3020.2020.9020.902,323,280
Sep 10, 202420.8521.1520.0020.3020.301,288,000
Sep 9, 202420.8521.6020.4520.9020.903,100,200
Sep 6, 202419.7021.3019.7020.8520.852,206,588
Sep 5, 202419.5020.1519.5019.5519.55360,185
Sep 4, 202419.8019.8519.2019.4019.40550,000
Sep 3, 202420.6020.6520.4020.4020.40324,200
Sep 2, 202421.1521.1520.5520.6020.60621,245
Aug 30, 202420.5521.9020.4020.8520.852,143,141
Aug 29, 202419.7520.7019.6020.2520.251,140,262
Aug 28, 202419.4520.0519.4019.7519.75652,155
Aug 27, 202419.6019.6019.3519.4019.40130,220
Aug 26, 202419.3519.6519.3519.5519.55336,367
Aug 23, 202419.1519.3018.9019.3019.30301,605
Aug 22, 202419.1019.2019.0019.1519.15220,200
Aug 21, 202419.0019.3018.9019.0519.05257,822
Aug 20, 202419.3019.4519.0519.2019.20354,000
Aug 19, 202419.2019.4019.2019.3019.30193,200
Aug 16, 202419.3019.5019.2019.2019.20330,779
Aug 15, 202419.1519.4018.9019.2019.20382,019
Aug 14, 202419.4019.4019.0019.0019.00314,239
Aug 13, 202418.6519.4518.3519.2019.20728,010
Aug 12, 202418.4018.8518.4018.6518.65364,125
Aug 9, 202418.3018.5518.1518.1518.15237,050
Aug 8, 202417.8518.2017.8018.1018.10144,090
Aug 7, 202417.2518.4517.0518.2518.25503,007
Aug 6, 202418.5518.5516.5517.2017.20696,010
Aug 5, 202418.8518.8517.5517.5517.55826,000
Aug 2, 202420.1520.1519.4519.5019.50611,000
Aug 1, 202420.1520.4520.1520.4020.40240,284
Jul 31, 202419.5520.1519.5520.1520.15236,000
Jul 30, 202419.6019.9019.4019.9019.90382,000
Jul 29, 202420.4020.4019.7019.7519.75358,000
Jul 26, 202420.2520.2519.7020.0520.05513,025
Jul 23, 202420.9021.2020.7020.7520.75341,020
Jul 22, 202421.6021.6020.6020.8020.80563,690
Jul 19, 202422.2522.3521.6021.7021.70604,300
Jul 18, 202422.8522.8522.2022.4022.40537,155
Jul 17, 2024 0.8 Dividend
Jul 17, 202422.8023.1522.7022.8522.85473,630
Jul 16, 202423.5523.5523.2023.3022.50460,377
Jul 15, 202424.0024.0023.1523.1522.36458,400
Jul 12, 202423.9523.9523.4523.4522.64673,250
Jul 11, 202423.7024.1023.3023.6522.84712,928
Jul 10, 202423.0024.6023.0023.5022.692,343,706
Jul 9, 202423.2023.3522.2022.6521.87640,217
Jul 8, 202423.6023.6523.1023.1522.36685,456
Jul 5, 202423.0523.3022.9023.2522.45625,921
Jul 4, 202423.6523.6522.7522.9522.16868,010
Jul 3, 202423.2023.7522.8523.2022.402,486,000
Jul 2, 202422.8522.9522.5022.7521.97632,327
Jul 1, 202422.4523.0022.4522.7521.97990,300
Jun 28, 202421.9522.6021.9522.4021.63651,291
Jun 27, 202422.2522.2521.8521.9021.15418,099
Jun 26, 202422.0022.4022.0022.2021.44804,720
Jun 25, 202422.0022.0021.6021.9521.20353,180
Jun 24, 202422.1022.7021.9522.0521.291,094,062
Jun 21, 202421.6522.3021.5021.9521.20506,257
Jun 20, 202421.8021.8021.2021.6520.91758,843
Jun 19, 202421.5021.8521.4021.5020.76544,030
Jun 18, 202421.3521.6021.2021.3520.62247,828
Jun 17, 202421.1521.6021.1521.3520.62253,161
Jun 14, 202421.3521.6521.2021.3020.57308,003
Jun 13, 202421.1521.4021.0021.3520.62287,164
Jun 12, 202421.0521.4021.0521.0520.33660,100
Jun 11, 202422.3022.3021.2521.2520.521,351,012
Jun 7, 202421.8522.5521.7022.3021.53713,000
Jun 6, 202422.3022.5521.9521.9521.20683,193
Jun 5, 202423.1523.1522.1522.2021.441,206,974
Jun 4, 202423.0023.6023.0023.1522.361,854,920
Jun 3, 202422.9024.2022.6522.6521.872,017,533
May 31, 202422.1022.8022.0022.2521.49687,246
May 30, 202422.4022.5021.7021.7020.951,153,700
May 29, 202422.9023.3522.5522.6021.822,267,661
May 28, 202421.7023.0021.7022.8022.022,703,782
May 27, 202421.5021.6521.2021.5520.81574,270
May 24, 202421.5021.7521.3021.5020.76320,002
May 23, 202421.8522.0521.5021.5020.76861,226
May 22, 202421.6022.4021.6021.7521.001,757,375
May 21, 202421.8521.8521.4521.6020.861,204,500
May 20, 202421.3522.0521.2022.0521.291,700,502
May 17, 202421.2521.4521.0021.0020.28662,396
May 16, 202421.2021.8521.1521.1520.421,108,313
May 15, 202421.2021.2020.7020.9020.18845,200
May 14, 202421.4021.7521.2021.2020.471,526,110
May 13, 202420.9021.5020.6521.4520.711,836,348
May 10, 202420.7521.9020.6020.7520.043,481,359
May 9, 202420.4020.7520.2520.2519.55483,217
May 8, 202420.0520.4020.0520.2519.55268,634
May 7, 202419.9520.1519.7519.9519.27387,550
May 6, 202420.2020.2019.9020.1019.41279,153
May 3, 202420.5020.5020.1020.1019.41235,060
May 2, 202420.2020.6020.0520.2019.51574,000
Apr 30, 202420.3520.3520.0020.1019.41236,342
Apr 29, 202420.3020.6020.0020.2519.55457,050
Apr 26, 202419.9520.2519.9520.1019.41367,216
Apr 25, 202419.8020.0519.8019.9519.27185,000
Apr 24, 202420.0020.1519.8519.9519.27230,058
Apr 23, 202419.7020.2519.6020.0019.31148,000
Apr 22, 202419.6019.7019.3519.6018.93351,023
Apr 19, 202419.9020.0519.1519.5018.83375,264
Apr 18, 202419.6520.4019.6520.2019.51371,020

Related Tickers

3038.TW Emerging Display Technologies Corp.
23.30
+1.75%
 
3591.TW Edison Opto Corporation
18.40
+0.55%
 
5315.TWO United Radiant Technology Corporation
20.20
+0.50%
 
4956.TW Epileds Technologies, Inc.
21.80
+2.11%
 
3049.TW HannsTouch Holdings Company
6.87
-0.15%
 
8105.TW Giantplus Technology Co., Ltd.
12.10
+0.41%
 
3543.TW Jochu Technology Co., Ltd.
17.25
-0.86%
 
3051.TW Optimax Technology Corporation
27.30
-0.55%
 
6108.TW APCB Inc.
14.20
0.00%
 
6226.TW Para Light Electronics Co., Ltd.
7.28
0.00%