Unlock stock picks and a broker-level newsfeed that powers Wall Street.
126.00
+1.50
+(1.20%)
At close: April 2 at 1:30:34 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 125.00 | 127.50 | 122.50 | 126.00 | 126.00 | 2,072,554 |
| Apr 1, 2025 | 123.00 | 125.50 | 121.00 | 124.50 | 124.50 | 2,311,936 |
| Mar 31, 2025 | 124.00 | 127.00 | 121.50 | 122.00 | 122.00 | 3,913,922 |
| Mar 28, 2025 | 133.00 | 133.50 | 128.00 | 131.00 | 131.00 | 3,670,960 |
| Mar 27, 2025 | 135.00 | 135.50 | 132.50 | 134.50 | 134.50 | 2,913,455 |
| Mar 26, 2025 | 134.50 | 137.50 | 134.50 | 137.50 | 137.50 | 4,080,610 |
| Mar 25, 2025 | 140.00 | 140.50 | 133.50 | 134.00 | 134.00 | 5,905,020 |
| Mar 24, 2025 | 144.00 | 145.00 | 137.50 | 137.50 | 137.50 | 5,790,562 |
| Mar 21, 2025 | 144.00 | 148.50 | 143.00 | 143.00 | 143.00 | 11,184,520 |
| Mar 20, 2025 | 142.50 | 147.00 | 142.00 | 142.00 | 142.00 | 5,988,899 |
| Mar 19, 2025 | 145.00 | 149.50 | 144.00 | 147.00 | 147.00 | 3,989,007 |
| Mar 18, 2025 | 147.00 | 147.00 | 144.00 | 145.00 | 145.00 | 1,873,174 |
| Mar 17, 2025 | 152.50 | 152.50 | 145.00 | 145.00 | 145.00 | 4,948,756 |
| Mar 14, 2025 | 151.00 | 152.00 | 147.50 | 151.00 | 151.00 | 3,868,681 |
| Mar 13, 2025 | 155.50 | 157.00 | 149.50 | 150.50 | 150.50 | 14,369,941 |
| Mar 12, 2025 | 145.00 | 154.00 | 144.50 | 153.00 | 153.00 | 15,463,912 |
| Mar 11, 2025 | 146.00 | 146.00 | 142.00 | 142.50 | 142.50 | 6,698,556 |
| Mar 10, 2025 | 150.00 | 153.50 | 147.50 | 148.00 | 148.00 | 8,720,376 |
| Mar 7, 2025 | 153.50 | 155.50 | 148.50 | 149.50 | 149.50 | 24,560,352 |
| Mar 6, 2025 | 148.00 | 149.50 | 146.00 | 146.50 | 146.50 | 4,193,533 |
| Mar 5, 2025 | 147.50 | 149.00 | 146.50 | 146.50 | 146.50 | 4,785,513 |
| Mar 4, 2025 | 139.50 | 147.50 | 138.00 | 146.50 | 146.50 | 6,446,739 |
| Mar 3, 2025 | 140.50 | 144.00 | 138.00 | 141.50 | 141.50 | 3,424,088 |
| Feb 27, 2025 | 148.00 | 149.50 | 141.50 | 143.00 | 143.00 | 7,706,930 |
| Feb 26, 2025 | 144.00 | 148.00 | 144.00 | 147.00 | 147.00 | 4,737,218 |
| Feb 25, 2025 | 142.00 | 146.50 | 141.50 | 144.50 | 144.50 | 3,913,824 |
| Feb 24, 2025 | 145.00 | 145.50 | 142.00 | 143.50 | 143.50 | 5,497,227 |
| Feb 21, 2025 | 147.50 | 151.50 | 146.50 | 147.50 | 147.50 | 6,372,783 |
| Feb 20, 2025 | 150.00 | 151.00 | 145.50 | 147.00 | 147.00 | 8,111,231 |
| Feb 19, 2025 | 153.00 | 154.00 | 149.00 | 149.50 | 149.50 | 10,383,225 |
| Feb 18, 2025 | 153.00 | 153.00 | 149.50 | 152.00 | 152.00 | 7,769,551 |
| Feb 17, 2025 | 149.00 | 153.50 | 147.50 | 153.00 | 153.00 | 9,678,997 |
| Feb 14, 2025 | 153.00 | 157.00 | 147.00 | 147.50 | 147.50 | 18,162,363 |
| Feb 13, 2025 | 156.50 | 164.00 | 152.00 | 153.00 | 153.00 | 41,670,018 |
| Feb 12, 2025 | 149.00 | 157.00 | 146.50 | 154.00 | 154.00 | 27,365,047 |
| Feb 11, 2025 | 150.00 | 151.50 | 146.50 | 148.00 | 148.00 | 18,891,722 |
| Feb 10, 2025 | 152.50 | 154.50 | 146.50 | 147.50 | 147.50 | 45,163,730 |
| Feb 7, 2025 | 141.50 | 150.50 | 139.50 | 150.50 | 150.50 | 37,818,984 |
| Feb 6, 2025 | 138.00 | 144.00 | 135.00 | 137.00 | 137.00 | 21,375,039 |
| Feb 5, 2025 | 135.00 | 138.00 | 131.00 | 138.00 | 138.00 | 15,684,964 |
| Feb 4, 2025 | 131.50 | 138.00 | 127.50 | 133.50 | 133.50 | 34,745,654 |
| Feb 3, 2025 | 137.00 | 141.00 | 126.50 | 129.50 | 129.50 | 27,502,556 |
| Jan 22, 2025 | 124.50 | 129.50 | 124.50 | 128.50 | 128.50 | 3,931,151 |
| Jan 21, 2025 | 125.50 | 127.00 | 124.00 | 124.00 | 124.00 | 1,017,282 |
| Jan 20, 2025 | 124.50 | 127.50 | 123.50 | 127.00 | 127.00 | 1,416,638 |
| Jan 17, 2025 | 125.00 | 125.50 | 122.00 | 122.50 | 122.50 | 1,243,591 |
| Jan 16, 2025 | 123.00 | 128.50 | 122.00 | 124.00 | 124.00 | 3,353,568 |
| Jan 15, 2025 | 123.50 | 124.50 | 120.00 | 120.50 | 120.50 | 1,809,411 |
| Jan 14, 2025 | 124.50 | 124.50 | 121.50 | 123.50 | 123.50 | 1,979,400 |
| Jan 13, 2025 | 124.00 | 126.00 | 122.00 | 123.00 | 123.00 | 3,112,389 |
| Jan 10, 2025 | 125.50 | 127.50 | 124.50 | 126.50 | 126.50 | 2,520,429 |
| Jan 9, 2025 | 133.00 | 133.50 | 125.00 | 125.50 | 125.50 | 6,370,103 |
| Jan 8, 2025 | 134.00 | 139.50 | 130.00 | 133.00 | 133.00 | 14,155,637 |
| Jan 7, 2025 | 131.50 | 137.50 | 131.00 | 133.50 | 133.50 | 3,941,519 |
| Jan 6, 2025 | 133.00 | 134.00 | 130.00 | 131.50 | 131.50 | 3,205,795 |
| Jan 3, 2025 | 137.00 | 137.50 | 131.00 | 132.00 | 132.00 | 6,710,931 |
| Jan 2, 2025 | 139.00 | 144.50 | 134.00 | 135.00 | 135.00 | 16,019,332 |
| Dec 31, 2024 | 138.00 | 139.00 | 136.00 | 138.50 | 138.50 | 2,961,646 |
| Dec 30, 2024 | 141.50 | 141.50 | 136.50 | 137.50 | 137.50 | 6,060,639 |
| Dec 27, 2024 | 138.00 | 143.50 | 137.00 | 141.50 | 141.50 | 8,054,475 |
| Dec 26, 2024 | 140.00 | 143.00 | 135.50 | 138.00 | 138.00 | 10,113,656 |
| Dec 25, 2024 | 135.50 | 142.00 | 134.00 | 140.00 | 140.00 | 11,553,044 |
| Dec 24, 2024 | 138.50 | 144.00 | 133.00 | 134.00 | 134.00 | 17,485,768 |
| Dec 23, 2024 | 139.50 | 141.00 | 137.50 | 137.50 | 137.50 | 5,851,293 |
| Dec 20, 2024 | 141.00 | 149.00 | 137.50 | 139.00 | 139.00 | 20,958,323 |
| Dec 19, 2024 | 140.00 | 144.00 | 139.00 | 141.00 | 141.00 | 9,111,079 |
| Dec 18, 2024 | 140.50 | 147.50 | 136.00 | 143.00 | 143.00 | 21,715,064 |
| Dec 17, 2024 | 151.00 | 152.50 | 137.50 | 140.50 | 140.50 | 22,381,325 |
| Dec 16, 2024 | 154.00 | 154.00 | 147.00 | 148.00 | 148.00 | 20,745,110 |
| Dec 13, 2024 | 148.50 | 154.50 | 143.50 | 154.00 | 154.00 | 50,573,489 |
| Dec 12, 2024 | 171.00 | 174.00 | 154.00 | 154.00 | 154.00 | 56,308,049 |
| Dec 11, 2024 | 154.00 | 171.00 | 152.50 | 171.00 | 171.00 | 39,002,708 |
| Dec 10, 2024 | 148.50 | 158.00 | 147.00 | 155.50 | 155.50 | 33,893,155 |
| Dec 9, 2024 | 149.00 | 156.00 | 143.00 | 152.00 | 152.00 | 52,991,969 |
| Dec 6, 2024 | 134.50 | 145.50 | 133.50 | 145.50 | 145.50 | 52,553,539 |
| Dec 5, 2024 | 120.50 | 132.50 | 120.00 | 132.50 | 132.50 | 17,682,914 |
| Dec 4, 2024 | 118.50 | 122.50 | 117.50 | 120.50 | 120.50 | 5,356,175 |
| Dec 3, 2024 | 120.50 | 121.00 | 115.50 | 117.00 | 117.00 | 6,855,401 |
| Dec 2, 2024 | 115.50 | 123.00 | 113.50 | 121.50 | 121.50 | 10,777,489 |
| Nov 29, 2024 | 112.50 | 114.50 | 112.00 | 114.50 | 114.50 | 3,350,281 |
| Nov 28, 2024 | 112.00 | 114.50 | 110.50 | 113.00 | 113.00 | 6,181,043 |
| Nov 27, 2024 | 114.50 | 119.50 | 111.50 | 111.50 | 111.50 | 14,199,256 |
| Nov 26, 2024 | 115.00 | 117.50 | 111.50 | 114.50 | 114.50 | 12,236,865 |
| Nov 25, 2024 | 107.00 | 115.50 | 107.00 | 115.50 | 115.50 | 11,248,405 |
| Nov 22, 2024 | 105.50 | 107.50 | 105.00 | 105.00 | 105.00 | 1,383,574 |
| Nov 21, 2024 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 926,569 |
| Nov 20, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2,346,637 |
| Nov 19, 2024 | 100.00 | 108.00 | 99.80 | 106.50 | 106.50 | 6,012,277 |
| Nov 18, 2024 | 101.50 | 101.50 | 98.80 | 99.70 | 99.70 | 1,230,520 |
| Nov 15, 2024 | 100.50 | 103.50 | 99.90 | 101.50 | 101.50 | 1,413,302 |
| Nov 14, 2024 | 100.50 | 100.50 | 98.50 | 99.90 | 99.90 | 1,089,791 |
| Nov 13, 2024 | 100.00 | 100.50 | 99.30 | 99.60 | 99.60 | 1,111,501 |
| Nov 12, 2024 | 103.00 | 103.50 | 99.50 | 99.70 | 99.70 | 1,979,453 |
| Nov 11, 2024 | 103.00 | 104.00 | 102.00 | 103.50 | 103.50 | 1,371,857 |
| Nov 8, 2024 | 106.00 | 106.00 | 101.50 | 102.50 | 102.50 | 2,047,218 |
| Nov 7, 2024 | 102.00 | 106.00 | 101.50 | 104.50 | 104.50 | 3,375,070 |
| Nov 6, 2024 | 99.80 | 102.50 | 99.30 | 101.50 | 101.50 | 1,779,136 |
| Nov 5, 2024 | 99.10 | 101.00 | 98.50 | 98.80 | 98.80 | 1,717,102 |
| Nov 4, 2024 | 101.00 | 102.50 | 98.30 | 99.10 | 99.10 | 3,616,453 |
| Nov 1, 2024 | 99.50 | 102.00 | 99.20 | 101.00 | 101.00 | 1,401,569 |
| Oct 30, 2024 | 103.50 | 104.50 | 100.50 | 101.00 | 101.00 | 2,292,505 |
| Oct 29, 2024 | 104.00 | 107.00 | 102.50 | 103.00 | 103.00 | 8,405,315 |
| Oct 28, 2024 | 100.50 | 103.50 | 100.00 | 101.50 | 101.50 | 4,373,391 |
| Oct 25, 2024 | 110.50 | 110.50 | 99.70 | 100.50 | 100.50 | 14,340,108 |
| Oct 24, 2024 | 103.50 | 111.50 | 103.00 | 110.50 | 110.50 | 18,759,411 |
| Oct 23, 2024 | 101.50 | 102.50 | 99.90 | 101.50 | 101.50 | 1,359,312 |
| Oct 22, 2024 | 103.50 | 104.00 | 100.50 | 101.00 | 101.00 | 2,520,914 |
| Oct 21, 2024 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | 1,301,003 |
| Oct 18, 2024 | 105.00 | 105.00 | 101.50 | 102.50 | 102.50 | 2,270,115 |
| Oct 17, 2024 | 105.50 | 106.00 | 102.50 | 104.00 | 104.00 | 4,088,966 |
| Oct 16, 2024 | 101.50 | 107.00 | 101.50 | 105.00 | 105.00 | 7,764,900 |
| Oct 15, 2024 | 98.90 | 104.00 | 97.10 | 102.50 | 102.50 | 7,737,855 |
| Oct 14, 2024 | 92.90 | 99.00 | 92.90 | 98.40 | 98.40 | 6,268,341 |
| Oct 11, 2024 | 90.90 | 93.00 | 90.90 | 92.60 | 92.60 | 1,082,749 |
| Oct 9, 2024 | 92.10 | 93.40 | 90.60 | 90.60 | 90.60 | 1,599,050 |
| Oct 8, 2024 | 92.70 | 93.30 | 90.60 | 91.80 | 91.80 | 1,616,269 |
| Oct 7, 2024 | 91.00 | 93.50 | 90.90 | 91.40 | 91.40 | 1,882,235 |
| Oct 4, 2024 | 89.60 | 89.60 | 87.70 | 88.10 | 88.10 | 824,340 |
| Oct 1, 2024 | 89.00 | 89.50 | 88.70 | 89.20 | 89.20 | 569,542 |
| Sep 30, 2024 | 90.70 | 90.70 | 89.00 | 89.00 | 89.00 | 1,107,690 |
| Sep 27, 2024 | 91.30 | 91.60 | 90.60 | 90.80 | 90.80 | 436,183 |
| Sep 26, 2024 | 91.90 | 92.30 | 90.80 | 91.00 | 91.00 | 623,980 |
| Sep 25, 2024 | 91.60 | 92.60 | 91.50 | 91.50 | 91.50 | 607,047 |
| Sep 24, 2024 | 93.40 | 93.40 | 90.80 | 91.30 | 91.30 | 1,122,210 |
| Sep 23, 2024 | 93.50 | 94.10 | 93.20 | 93.40 | 93.40 | 676,154 |
| Sep 20, 2024 | 93.50 | 93.70 | 92.40 | 92.90 | 92.90 | 525,169 |
| Sep 19, 2024 | 93.30 | 93.30 | 91.70 | 92.90 | 92.90 | 485,607 |
| Sep 18, 2024 | 93.90 | 94.80 | 92.20 | 92.40 | 92.40 | 1,013,101 |
| Sep 16, 2024 | 95.50 | 96.70 | 93.00 | 93.20 | 93.20 | 2,261,045 |
| Sep 13, 2024 | 93.00 | 94.90 | 92.80 | 93.20 | 93.20 | 1,509,292 |
| Sep 12, 2024 | 91.50 | 93.60 | 91.30 | 92.20 | 92.20 | 1,011,250 |
| Sep 11, 2024 | 89.50 | 90.90 | 89.20 | 90.70 | 90.70 | 328,203 |
| Sep 10, 2024 | 92.50 | 93.00 | 89.20 | 89.50 | 89.50 | 847,001 |
| Sep 9, 2024 | 90.60 | 92.30 | 90.50 | 92.10 | 92.10 | 804,045 |
| Sep 6, 2024 | 91.20 | 94.20 | 90.20 | 92.40 | 92.40 | 1,882,939 |
| Sep 5, 2024 | 90.90 | 90.90 | 88.10 | 88.80 | 88.80 | 588,266 |
| Sep 4, 2024 | 88.00 | 89.70 | 85.50 | 88.50 | 88.50 | 1,233,240 |
| Sep 3, 2024 | 93.00 | 93.90 | 90.80 | 90.80 | 90.80 | 1,005,240 |
| Sep 2, 2024 | 92.60 | 93.30 | 92.50 | 93.00 | 93.00 | 331,511 |
| Aug 30, 2024 | 92.00 | 93.80 | 92.00 | 92.50 | 92.50 | 601,055 |
| Aug 29, 2024 | 92.00 | 92.40 | 91.10 | 91.80 | 91.80 | 409,001 |
| Aug 28, 2024 | 93.40 | 93.40 | 92.10 | 92.20 | 92.20 | 341,001 |
| Aug 27, 2024 | 92.40 | 93.30 | 92.10 | 92.90 | 92.90 | 282,157 |
| Aug 26, 2024 | 94.00 | 94.40 | 92.20 | 92.30 | 92.30 | 589,225 |
| Aug 23, 2024 | 92.00 | 93.40 | 90.50 | 93.20 | 93.20 | 902,016 |
| Aug 22, 2024 | 96.10 | 96.60 | 92.30 | 92.70 | 92.70 | 1,401,175 |
| Aug 21, 2024 | 96.50 | 97.60 | 95.20 | 96.10 | 96.10 | 761,245 |
| Aug 20, 2024 | 96.50 | 99.80 | 96.10 | 96.60 | 96.60 | 1,702,377 |
| Aug 19, 2024 | 97.30 | 97.30 | 94.60 | 95.60 | 95.60 | 1,033,012 |
| Aug 16, 2024 | 95.00 | 95.50 | 94.20 | 95.00 | 95.00 | 828,431 |
| Aug 15, 2024 | 95.50 | 95.50 | 93.50 | 93.80 | 93.80 | 573,024 |
| Aug 14, 2024 | 95.50 | 96.30 | 94.60 | 95.00 | 95.00 | 820,884 |
| Aug 13, 2024 | 94.30 | 94.70 | 92.50 | 94.40 | 94.40 | 470,048 |
| Aug 12, 2024 | 93.30 | 95.30 | 93.30 | 93.70 | 93.70 | 715,343 |
| Aug 9, 2024 | 96.10 | 97.20 | 93.60 | 93.60 | 93.60 | 1,442,259 |
| Aug 8, 2024 | 92.00 | 94.50 | 91.10 | 93.50 | 93.50 | 1,419,182 |
| Aug 7, 2024 | 88.60 | 95.40 | 88.60 | 94.50 | 94.50 | 1,921,224 |
| Aug 6, 2024 | 94.00 | 94.00 | 84.90 | 88.60 | 88.60 | 3,446,196 |
| Aug 5, 2024 | 94.20 | 94.30 | 88.40 | 89.80 | 89.80 | 4,023,094 |
| Aug 2, 2024 | 101.00 | 102.00 | 98.00 | 98.10 | 98.10 | 3,172,891 |
| Aug 1, 2024 | 106.50 | 108.00 | 104.50 | 104.50 | 104.50 | 1,386,000 |
| Jul 31, 2024 | 102.00 | 106.00 | 100.00 | 103.00 | 103.00 | 2,320,786 |
| Jul 30, 2024 | 103.00 | 104.00 | 101.00 | 102.00 | 102.00 | 2,350,402 |
| Jul 29, 2024 | 109.50 | 110.50 | 102.00 | 103.00 | 103.00 | 4,008,185 |
| Jul 26, 2024 | 106.50 | 109.50 | 106.00 | 109.00 | 109.00 | 2,837,862 |
| Jul 23, 2024 | 114.50 | 118.00 | 112.00 | 113.00 | 113.00 | 4,494,856 |
| Jul 22, 2024 | 116.00 | 116.00 | 110.50 | 112.00 | 112.00 | 5,654,671 |
| Jul 19, 2024 | 110.50 | 114.00 | 108.50 | 114.00 | 114.00 | 3,363,165 |
| Jul 18, 2024 | 106.50 | 111.50 | 106.00 | 109.50 | 109.50 | 2,238,583 |
| Jul 17, 2024 | 110.00 | 112.00 | 109.00 | 110.00 | 110.00 | 1,854,042 |
| Jul 16, 2024 | 112.00 | 116.00 | 108.50 | 109.00 | 109.00 | 7,737,054 |
| Jul 15, 2024 | 111.00 | 112.00 | 104.50 | 108.50 | 108.50 | 4,062,036 |
| Jul 12, 2024 | 109.50 | 111.50 | 106.50 | 109.50 | 109.50 | 4,467,530 |
| Jul 11, 2024 | 117.50 | 119.50 | 111.50 | 113.00 | 113.00 | 5,253,133 |
| Jul 10, 2024 | 117.50 | 119.00 | 113.50 | 115.50 | 115.50 | 6,472,946 |
| Jul 9, 2024 | 107.00 | 116.00 | 106.50 | 116.00 | 116.00 | 9,001,080 |
| Jul 8, 2024 | 106.00 | 107.50 | 103.00 | 105.50 | 105.50 | 1,885,847 |
| Jul 5, 2024 | 104.00 | 106.50 | 102.00 | 106.00 | 106.00 | 1,900,830 |
| Jul 4, 2024 | 104.50 | 105.50 | 101.50 | 104.00 | 104.00 | 2,303,065 |
| Jul 3, 2024 | 100.50 | 107.00 | 100.00 | 103.50 | 103.50 | 5,477,072 |
| Jul 2, 2024 | 96.00 | 102.00 | 94.70 | 99.80 | 99.80 | 5,797,191 |
| Jul 1, 2024 | 95.50 | 95.50 | 94.10 | 95.10 | 95.10 | 1,141,760 |
| Jun 28, 2024 | 92.50 | 96.40 | 92.50 | 94.80 | 94.80 | 2,485,569 |
| Jun 27, 2024 | 94.50 | 94.50 | 92.00 | 92.30 | 92.30 | 2,286,041 |
| Jun 26, 2024 | 93.50 | 96.40 | 92.50 | 94.50 | 94.50 | 8,839,267 |
| Jun 25, 2024 | 86.60 | 93.40 | 84.40 | 92.80 | 92.80 | 6,130,309 |
| Jun 24, 2024 | 88.50 | 88.60 | 85.40 | 87.30 | 87.30 | 2,913,045 |
| Jun 21, 2024 | 84.80 | 87.00 | 84.20 | 86.90 | 86.90 | 1,925,596 |
| Jun 20, 2024 | 84.10 | 85.50 | 84.10 | 85.00 | 85.00 | 1,925,675 |
| Jun 19, 2024 | 85.30 | 85.30 | 83.40 | 83.40 | 83.40 | 1,376,073 |
| Jun 18, 2024 | 84.00 | 85.70 | 83.10 | 84.20 | 84.20 | 2,688,336 |
| Jun 17, 2024 | 85.00 | 87.20 | 83.10 | 83.10 | 83.10 | 3,830,125 |
| Jun 14, 2024 | 84.10 | 85.70 | 83.60 | 85.00 | 85.00 | 2,861,810 |
| Jun 13, 2024 | 85.90 | 85.90 | 83.50 | 83.70 | 83.70 | 4,143,179 |
| Jun 12, 2024 | 80.90 | 85.20 | 80.20 | 85.10 | 85.10 | 9,349,602 |
| Jun 11, 2024 | 80.50 | 81.10 | 78.90 | 79.80 | 79.80 | 3,040,307 |
| Jun 7, 2024 | 77.80 | 81.90 | 77.30 | 80.00 | 80.00 | 11,212,659 |
| Jun 6, 2024 | 74.10 | 74.90 | 73.50 | 74.50 | 74.50 | 516,610 |
| Jun 5, 2024 | 75.50 | 75.50 | 73.80 | 74.00 | 74.00 | 451,626 |
| Jun 4, 2024 | 75.00 | 75.50 | 74.40 | 75.00 | 75.00 | 814,282 |
| Jun 3, 2024 | 73.70 | 75.10 | 73.70 | 74.60 | 74.60 | 1,207,532 |
| May 31, 2024 | 72.90 | 73.40 | 72.90 | 73.00 | 73.00 | 348,584 |
| May 30, 2024 | 73.40 | 73.40 | 72.50 | 72.90 | 72.90 | 753,488 |
| May 29, 2024 | 75.00 | 75.20 | 73.50 | 73.50 | 73.50 | 739,500 |
| May 28, 2024 | 74.90 | 76.40 | 74.60 | 74.60 | 74.60 | 2,097,636 |
| May 27, 2024 | 72.20 | 74.50 | 72.20 | 73.60 | 73.60 | 818,205 |
| May 24, 2024 | 72.00 | 73.20 | 72.00 | 73.00 | 73.00 | 428,567 |
| May 23, 2024 | 73.90 | 74.20 | 72.50 | 72.60 | 72.60 | 963,514 |
| May 22, 2024 | 73.70 | 74.50 | 73.70 | 74.00 | 74.00 | 684,789 |
| May 21, 2024 | 73.30 | 73.80 | 73.30 | 73.30 | 73.30 | 338,489 |
| May 20, 2024 | 74.00 | 74.00 | 73.20 | 73.30 | 73.30 | 555,303 |
| May 17, 2024 | 73.50 | 73.90 | 72.80 | 73.50 | 73.50 | 616,191 |
| May 16, 2024 | 74.30 | 74.30 | 73.30 | 73.40 | 73.40 | 729,191 |
| May 15, 2024 | 73.70 | 73.80 | 73.00 | 73.30 | 73.30 | 567,514 |
| May 14, 2024 | 73.10 | 74.30 | 73.00 | 73.30 | 73.30 | 1,149,278 |
| May 13, 2024 | 72.20 | 72.60 | 71.70 | 72.10 | 72.10 | 985,132 |
| May 10, 2024 | 72.40 | 72.90 | 71.60 | 72.60 | 72.60 | 770,556 |
| May 9, 2024 | 74.80 | 74.90 | 72.10 | 72.20 | 72.20 | 2,764,544 |
| May 8, 2024 | 75.70 | 76.10 | 75.00 | 75.80 | 75.80 | 740,832 |
| May 7, 2024 | 75.90 | 75.90 | 74.20 | 75.30 | 75.30 | 600,451 |
| May 6, 2024 | 76.40 | 76.60 | 75.10 | 75.40 | 75.40 | 887,483 |
| May 3, 2024 | 75.50 | 75.80 | 75.10 | 75.70 | 75.70 | 676,410 |
| May 2, 2024 | 75.40 | 75.90 | 74.60 | 75.40 | 75.40 | 814,194 |
| Apr 30, 2024 | 75.00 | 76.40 | 74.20 | 75.00 | 75.00 | 1,277,474 |
| Apr 29, 2024 | 74.90 | 74.90 | 74.00 | 74.70 | 74.70 | 561,844 |
| Apr 26, 2024 | 74.00 | 74.80 | 74.00 | 74.40 | 74.40 | 528,370 |
| Apr 25, 2024 | 73.90 | 74.80 | 73.20 | 74.00 | 74.00 | 573,738 |
| Apr 24, 2024 | 72.90 | 74.20 | 72.80 | 74.00 | 74.00 | 683,316 |
| Apr 23, 2024 | 72.30 | 72.70 | 71.60 | 72.30 | 72.30 | 490,083 |
| Apr 22, 2024 | 73.10 | 74.30 | 71.30 | 71.80 | 71.80 | 945,360 |
| Apr 19, 2024 | 73.40 | 74.20 | 71.00 | 72.70 | 72.70 | 1,243,395 |
| Apr 18, 2024 | 74.00 | 74.20 | 73.40 | 73.90 | 73.90 | 541,406 |
| Apr 17, 2024 | 73.50 | 74.60 | 73.50 | 74.30 | 74.30 | 656,072 |
| Apr 16, 2024 | 74.90 | 74.90 | 72.10 | 73.10 | 73.10 | 2,124,631 |
| Apr 15, 2024 | 76.50 | 76.90 | 75.30 | 75.30 | 75.30 | 1,463,385 |
| Apr 12, 2024 | 76.10 | 78.20 | 75.90 | 77.30 | 77.30 | 2,540,208 |
| Apr 11, 2024 | 76.90 | 77.30 | 74.30 | 75.50 | 75.50 | 4,226,265 |
| Apr 10, 2024 | 76.90 | 79.20 | 76.20 | 78.80 | 78.80 | 4,458,880 |
| Apr 9, 2024 | 74.00 | 77.50 | 73.90 | 75.50 | 75.50 | 5,667,587 |
| Apr 8, 2024 | 72.10 | 72.70 | 71.50 | 72.60 | 72.60 | 700,243 |
| Apr 3, 2024 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | 822,682 |
| Apr 2, 2024 | 72.20 | 73.30 | 72.10 | 73.20 | 73.20 | 660,867 |
Related Tickers
4977.TW PCL Technologies, Inc.
105.00
+2.94%
2480.TW Stark Technology Inc.
138.50
-1.07%
3013.TW Chenming Electronic Tech. Corp.
111.00
+0.45%
6206.TW Flytech Technology Co., Ltd.
123.50
+1.23%
8234.TWO NEXCOM International Co., Ltd.
81.50
+4.49%
3088.TWO Axiomtek Co., Ltd.
120.50
+2.99%
6197.TW Jess-link Products Co., Ltd.
139.50
+4.49%
6117.TW In Win Development Inc.
86.40
+4.47%
3022.TW IEI Integration Corp.
92.20
+2.79%
3005.TW Getac Holdings Corporation
113.00
-1.74%