Taiwan - Delayed Quote TWD

Welltend Technology Corporation (3021.TW)

Compare
24.45
+0.55
+(2.30%)
As of 11:46:14 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202524.0024.5024.0024.4524.4595,000
Jan 17, 202524.4524.5523.9023.9023.90281,096
Jan 16, 202524.3024.9024.3024.6524.65191,022
Jan 15, 202524.5524.6024.0024.2524.25233,000
Jan 14, 202524.3524.9024.1024.6524.65238,000
Jan 13, 202525.2025.2023.2024.2024.20889,051
Jan 10, 202525.2525.7525.0525.7525.75229,008
Jan 9, 202526.1526.1524.7525.1525.15484,000
Jan 8, 202525.8026.2525.5026.1526.15267,060
Jan 7, 202526.8527.2026.0526.0526.05408,125
Jan 6, 202526.3527.0026.2526.7026.70227,035
Jan 3, 202526.7527.1026.0026.0026.00397,150
Jan 2, 202527.1527.4526.7026.7026.70345,050
Dec 31, 202427.0027.8027.0027.1527.15332,000
Dec 30, 202427.2527.3527.0027.0027.00147,000
Dec 27, 202427.2027.7527.1027.2527.25254,100
Dec 26, 202427.5527.5526.9527.1527.15175,008
Dec 25, 202427.1527.5027.0527.2027.20215,000
Dec 24, 202427.2027.4026.8027.0027.00236,000
Dec 23, 202426.9027.5026.8027.1027.10227,094
Dec 20, 202427.3027.6526.5026.6526.65719,000
Dec 19, 202427.8527.9027.0527.3027.30521,069
Dec 18, 202428.8528.9527.9028.0528.05500,000
Dec 17, 202429.2029.2528.5028.8528.85248,300
Dec 16, 202429.1529.7028.0528.9028.90758,068
Dec 13, 202430.4030.4029.0029.1029.10738,327
Dec 12, 202431.3031.7030.3530.4530.45428,000
Dec 11, 202430.2531.0030.2530.7030.70413,000
Dec 10, 202431.4532.2030.3030.5030.50660,000
Dec 9, 202432.4532.6531.3531.3531.35706,007
Dec 6, 202434.3034.5032.0532.4532.451,508,084
Dec 5, 202433.4535.5532.4534.3034.302,547,070
Dec 4, 202434.1034.4033.3533.4033.40637,000
Dec 3, 202434.8535.4033.6033.7533.751,005,635
Dec 2, 202433.7536.4033.1534.8534.852,665,179
Nov 29, 202433.2533.9533.0033.7033.70369,170
Nov 28, 202434.0034.7033.1033.2533.251,182,100
Nov 27, 202437.2537.3033.2034.0034.005,099,008
Nov 26, 202435.4037.4033.8536.3036.304,408,200
Nov 25, 202432.2034.9532.2034.9534.951,513,130
Nov 22, 202432.6533.2031.7031.8031.80956,100
Nov 21, 202432.9033.6532.2032.5532.551,276,121
Nov 20, 202433.3533.3533.3533.3533.354,068,312
Nov 19, 202431.0032.2531.0032.0032.00375,100
Nov 18, 202431.3531.8030.7530.9530.95566,229
Nov 15, 202432.0032.5030.8532.1532.15837,203
Nov 14, 202431.1031.9530.1031.2531.251,493,012
Nov 13, 202429.0031.1028.9030.0030.001,114,019
Nov 12, 202432.8532.9030.1530.1530.151,808,790
Nov 11, 202433.3034.5033.1033.5033.50709,060
Nov 8, 202433.4534.3532.6533.3033.30741,067
Nov 7, 202434.5035.1033.5033.6033.601,011,854
Nov 6, 202433.5035.4533.4034.5034.501,487,616
Nov 5, 202432.8033.9032.5033.3033.301,131,000
Nov 4, 202434.2034.2032.5032.8032.80983,080
Nov 1, 202434.3534.4032.5534.3034.301,386,560
Oct 30, 202437.0037.0034.8034.8534.851,458,098
Oct 29, 202438.0039.2035.3536.2036.204,311,870
Oct 28, 202437.8039.5036.3537.4537.453,582,474
Oct 25, 202439.0040.4536.2538.7038.709,604,918
Oct 24, 202434.4538.4534.0037.3037.3011,569,047
Oct 23, 202434.6035.5034.2535.5035.502,644,467
Oct 22, 202431.3532.3030.0032.3032.302,367,078
Oct 21, 202428.0030.9528.0030.9530.951,501,429
Oct 18, 202427.8028.2027.8028.1528.15232,100
Oct 17, 202427.6028.4527.6027.8027.80275,000
Oct 16, 202428.0028.0027.5527.6027.60314,040
Oct 15, 202427.3028.5027.0027.9527.95648,353
Oct 14, 202427.6527.8026.8527.3027.30495,090
Oct 11, 202428.5028.7527.2027.2027.20854,433
Oct 9, 202429.9530.0028.3528.5028.50488,000
Oct 8, 202429.1029.6028.7029.1029.10435,159
Oct 7, 202429.6529.8028.9029.4529.45412,854
Oct 4, 202429.7530.0028.5528.8528.85769,000
Oct 1, 202430.4030.6529.7029.7529.75857,395
Sep 30, 202430.2031.9030.1530.4030.40898,004
Sep 27, 202431.2032.5530.3030.6030.602,323,971
Sep 26, 202431.0031.1529.8030.5530.551,299,542
Sep 25, 202431.6533.3030.1030.5530.559,556,403
Sep 24, 202428.2030.5027.8030.5030.504,082,837
Sep 23, 202427.9528.2027.0027.7527.75724,330
Sep 20, 202428.6028.9527.6527.8027.801,107,585
Sep 19, 202428.3529.8027.6528.2528.252,647,120
Sep 18, 202427.2028.9027.2027.8527.852,100,662
Sep 16, 202427.8029.0027.2027.3527.354,849,043
Sep 13, 202424.6526.9524.4026.9526.951,574,784
Sep 12, 202425.1525.6523.9024.5024.502,809,232
Sep 11, 202423.5024.5023.3524.5024.50701,237
Sep 10, 202422.4522.7522.0522.3022.30161,151
Sep 9, 202422.4022.4522.0522.4522.45120,000
Sep 6, 202422.3022.7022.3022.7022.70141,000
Sep 5, 202422.7523.0522.4522.5022.50199,161
Sep 4, 202423.1523.4022.6522.7522.75360,790
Sep 3, 202424.2524.3524.1024.2024.20127,000
Sep 2, 202424.7024.7523.9024.2524.25264,095
Aug 30, 202424.1024.8024.1024.6524.65202,049
Aug 29, 202424.0024.4523.7524.3024.30210,030
Aug 28, 202424.3024.3023.8524.0524.0589,000
Aug 27, 202424.0024.3023.8524.1024.10115,000
Aug 26, 202424.5024.5023.9524.0024.00110,000
Aug 23, 202424.0024.1523.6024.1524.15163,131
Aug 22, 202424.2024.3523.9024.0024.00109,135
Aug 21, 202424.0524.4024.0024.1524.15105,004
Aug 20, 202424.4524.4523.6024.0524.05286,194
Aug 19, 202423.9023.9023.6023.7023.70162,037
Aug 16, 202423.9024.1523.6523.7023.70154,079
Aug 15, 202423.7024.1023.5023.6523.65413,000
Aug 14, 202424.1024.5523.9524.0024.00297,559
Aug 13, 202424.4024.6023.7024.4024.40678,224
Aug 12, 202423.2024.9023.2024.4024.40690,973
Aug 9, 202422.6523.2022.6523.0023.00181,146
Aug 8, 202422.7022.8521.6022.3522.35144,103
Aug 7, 202421.8022.9021.8022.8522.85255,130
Aug 6, 202422.7023.3520.5021.3521.35917,060
Aug 5, 202424.2024.2022.7522.7522.75422,542
Aug 2, 202425.8525.8525.1025.2525.25413,010
Aug 1, 202425.4526.1525.4526.0526.05278,577
Jul 31, 202425.2525.7525.2025.2525.25329,252
Jul 30, 202425.5025.9025.0025.7025.70308,000
Jul 29, 202427.3527.6025.5025.5525.55637,069
Jul 26, 202426.3027.0026.0026.7026.70587,210
Jul 23, 202427.4528.1527.2027.2527.25382,010
Jul 22, 202426.8028.2026.6027.0027.00610,001
Jul 19, 202428.1028.3527.0027.0527.05703,075
Jul 18, 202428.7528.8527.8028.0028.00889,019
Jul 17, 202429.3530.1028.7029.0029.00866,573
Jul 16, 202429.6031.1028.8029.3529.353,833,125
Jul 15, 202428.2530.7027.1529.8529.852,622,426
Jul 12, 202426.7029.0526.4528.3028.303,428,808
Jul 11, 202426.5027.0026.4526.4526.45484,071
Jul 10, 202426.0026.5525.7026.1026.10281,585
Jul 9, 2024 0.30 Dividend
Jul 9, 202426.2027.0025.3525.8025.80426,010
Jul 8, 202427.2027.2526.5026.5026.20332,330
Jul 5, 202426.1527.2026.1526.9026.60813,830
Jul 4, 202425.8026.4525.5526.1525.85484,000
Jul 3, 202427.0027.0025.6025.8025.51751,000
Jul 2, 202426.9526.9526.4526.8026.50446,316
Jul 1, 202427.1027.1526.0026.6526.351,146,781
Jun 28, 202425.4026.2525.3526.2025.90506,734
Jun 27, 202425.7025.8025.3525.3525.06433,001
Jun 26, 202425.0526.0025.0525.6025.311,142,360
Jun 25, 202424.9525.2524.4525.0024.72465,000
Jun 24, 202424.8525.1524.6024.9524.67551,090
Jun 21, 202424.2024.6523.6524.6524.37371,786
Jun 20, 202423.8524.1023.7524.0523.78131,000
Jun 19, 202424.2524.4523.8524.0023.73121,096
Jun 18, 202423.9024.4523.9024.2523.98250,000
Jun 17, 202423.7023.9023.5023.8023.5394,010
Jun 14, 202423.6523.8023.5023.8023.53107,609
Jun 13, 202424.3524.3523.5523.6523.38244,006
Jun 12, 202423.7523.7523.3523.7523.48377,587
Jun 11, 202424.3024.3023.7023.9023.63229,010
Jun 7, 202424.1024.2523.9024.2523.98109,000
Jun 6, 202424.4024.5023.9024.0523.78286,438
Jun 5, 202425.0525.1024.3024.4024.12250,033
Jun 4, 202424.6525.2024.4024.8024.52275,490
Jun 3, 202424.5524.9024.5024.9024.62118,073
May 31, 202425.0025.2524.6024.6024.32347,309
May 30, 202425.6526.4024.7024.9524.67938,023
May 29, 202425.1025.7524.8025.6525.361,025,658
May 28, 202424.8025.1524.5024.8524.57414,186
May 27, 202424.2025.1024.1024.7024.42580,785
May 24, 202423.8024.2023.8023.9023.63207,055
May 23, 202424.5024.5023.5023.6023.33439,000
May 22, 202423.7024.6023.7024.5024.22654,373
May 21, 202423.5523.7023.4023.6523.38151,390
May 20, 202423.6523.6523.3523.5023.23171,557
May 17, 202423.5523.5523.4023.5023.23154,027
May 16, 202423.3523.6523.2023.5023.23379,057
May 15, 202424.0024.0023.1023.1522.89485,618
May 14, 202423.9524.5523.7523.8023.53240,673
May 13, 202424.3024.6523.9024.2523.98469,125
May 10, 202424.0524.8523.7523.8523.581,067,155
May 9, 202423.2523.8523.2523.3023.04291,051
May 8, 202423.5523.7023.2523.2522.99229,650
May 7, 202423.3023.8023.1023.5523.28280,000
May 6, 202423.9024.0023.2023.2022.94323,000
May 3, 202423.3523.7023.2023.7023.43420,000
May 2, 202422.6523.6022.5523.3023.04521,022
Apr 30, 202422.4522.7022.3022.6522.39138,061
Apr 29, 202422.4522.7522.3522.4522.20208,030
Apr 26, 202422.4522.4522.1522.3022.05105,000
Apr 25, 202422.6522.7522.2022.2021.95112,018
Apr 24, 202422.4022.5022.3022.4522.20172,000
Apr 23, 202422.3022.4022.1522.2522.0047,000
Apr 22, 202422.3022.4022.1022.1021.8599,252
Apr 19, 202422.7022.7021.8022.3022.05232,000
Apr 18, 202422.4022.7522.3522.6522.39113,010
Apr 17, 202422.1022.6522.1022.5522.29224,000
Apr 16, 202423.1023.1021.9522.1521.90440,305
Apr 15, 202422.9023.3022.6522.8522.59202,000
Apr 12, 202423.0023.1022.7023.0022.74259,150
Apr 11, 202422.6523.5022.6523.0022.74790,168
Apr 10, 202422.3522.6022.2522.5522.29328,061
Apr 9, 202422.4022.4522.0022.2021.95121,000
Apr 8, 202421.9022.0021.7521.9521.70120,000
Apr 3, 202421.8521.9521.5021.9521.70188,057
Apr 2, 202422.0522.2021.7521.8521.6096,000
Apr 1, 202422.0022.1021.7022.0521.80203,060
Mar 29, 202422.3022.3021.9521.9521.70103,000
Mar 28, 202422.4022.5022.1022.2522.00170,000
Mar 27, 202422.1023.0022.1022.4022.15436,100
Mar 26, 202422.4522.5022.0022.0521.80336,215
Mar 25, 202421.8522.3021.8522.2522.00269,000
Mar 22, 202422.0022.0021.7021.8021.55123,000
Mar 21, 202421.7521.9521.7021.9521.70165,125
Mar 20, 202422.0522.0521.6021.6521.40225,069
Mar 19, 202421.4521.9021.4521.7521.50224,030
Mar 18, 202422.0022.0021.2021.6021.36514,790
Mar 15, 202421.6022.4021.6021.8521.60282,391
Mar 14, 202422.2022.4521.6021.6521.40854,013
Mar 13, 202423.7023.7022.1022.1021.851,696,600
Mar 12, 202423.5524.4023.2023.9523.681,132,700
Mar 11, 202425.4025.4523.4523.6023.332,707,738
Mar 8, 202427.5028.6025.8026.0025.7113,125,223
Mar 7, 202424.2526.0023.6026.0025.713,705,713
Mar 6, 202423.8024.5523.4524.3024.022,444,570
Mar 5, 202422.0523.5022.0523.5023.231,300,199
Mar 4, 202422.1022.4022.0522.0521.80190,073
Mar 1, 202421.9022.2021.9022.0021.75185,000
Feb 29, 202421.8522.2521.8521.9521.70188,486
Feb 27, 202422.2522.2521.5021.7521.50214,000
Feb 26, 202422.3022.3021.8521.9521.70289,010
Feb 23, 202422.4522.5022.0522.0521.80224,463
Feb 22, 202422.4022.9522.1522.2522.00605,057
Feb 21, 202421.8522.1021.8522.0021.75158,000
Feb 20, 202422.1022.4021.7521.8521.60374,000
Feb 19, 202421.8522.0021.7021.8521.60157,100
Feb 16, 202421.0522.1521.0521.8521.60201,241
Feb 15, 202421.0021.2020.9021.1520.91162,000
Feb 5, 202420.7521.1020.7520.8020.56122,134
Feb 2, 202421.4021.6020.6520.8020.56410,010
Feb 1, 202421.5521.7521.3521.3521.11115,000
Jan 31, 202421.6521.8521.4021.4521.21196,119
Jan 30, 202421.9522.1521.5521.6521.40118,090
Jan 29, 202421.9022.4021.7021.7021.45308,005
Jan 26, 202421.6022.4521.6021.6521.40531,000
Jan 25, 202421.7021.8521.4021.5521.31175,000
Jan 24, 202421.9522.0021.4021.5021.26435,030
Jan 23, 202421.5022.2021.5021.8021.55319,041
Jan 22, 202421.7021.9021.4521.4521.21120,125

Related Tickers

4924.TWO HTM International Holding Ltd.
19.80
-1.74%
 
5465.TWO Loyalty Founder Enterprise Co.,Ltd.
37.45
-0.53%
 
2305.TW Microtek International, Inc.
13.25
+1.92%
 
3434.TWO ACULA Technology Corp.
29.20
-0.85%
 
1471.TW Solytech Enterprise Corporation
12.50
-0.40%
 
3535.TW Favite, Inc.
51.40
+7.74%
 
6928.TW Ubiqconn Technology, Inc.
63.80
+0.95%
 
8088.TWO Panram International Corp.
19.90
-0.25%
 
4916.TW Parpro Corporation
30.50
+0.33%
 
3701.TW FIC Global, Inc.
37.80
+0.53%