Taiwan - Delayed Quote TWD
Asia Optical Co., Inc. (3019.TW)
128.00
+5.00
+(4.07%)
At close: 1:30:01 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 129.00 | 130.00 | 127.00 | 128.00 | 128.00 | 9,305,546 |
| Apr 22, 2025 | 123.50 | 129.50 | 123.00 | 123.00 | 123.00 | 10,312,275 |
| Apr 21, 2025 | 132.00 | 132.00 | 126.50 | 127.00 | 127.00 | 9,850,495 |
| Apr 18, 2025 | 130.00 | 135.00 | 129.50 | 133.50 | 133.50 | 10,155,339 |
| Apr 17, 2025 | 130.00 | 131.50 | 126.50 | 130.00 | 130.00 | 9,849,965 |
| Apr 16, 2025 | 134.00 | 137.00 | 130.50 | 131.00 | 131.00 | 10,814,977 |
| Apr 15, 2025 | 131.00 | 137.00 | 130.50 | 136.50 | 136.50 | 18,483,975 |
| Apr 14, 2025 | 132.00 | 135.00 | 128.00 | 130.00 | 130.00 | 23,153,923 |
| Apr 11, 2025 | 116.00 | 128.00 | 113.00 | 128.00 | 128.00 | 30,341,137 |
| Apr 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,445,142 |
| Apr 9, 2025 | 119.00 | 121.00 | 109.00 | 109.50 | 109.50 | 27,244,731 |
| Apr 8, 2025 | 123.00 | 127.50 | 121.00 | 121.00 | 121.00 | 10,750,694 |
| Apr 7, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 409,595 |
| Apr 2, 2025 | 148.00 | 150.00 | 143.50 | 148.50 | 148.50 | 20,872,631 |
| Apr 1, 2025 | 142.00 | 147.00 | 140.00 | 147.00 | 147.00 | 17,216,499 |
| Mar 31, 2025 | 139.00 | 145.00 | 136.00 | 137.00 | 137.00 | 18,140,671 |
| Mar 28, 2025 | 156.00 | 157.50 | 149.00 | 150.00 | 150.00 | 16,012,058 |
| Mar 27, 2025 | 153.50 | 158.00 | 153.50 | 155.50 | 155.50 | 15,473,865 |
| Mar 26, 2025 | 155.50 | 163.00 | 155.50 | 156.00 | 156.00 | 31,046,321 |
| Mar 25, 2025 | 152.00 | 158.00 | 152.00 | 153.50 | 153.50 | 18,129,299 |
| Mar 24, 2025 | 153.00 | 154.50 | 148.00 | 148.00 | 148.00 | 5,950,241 |
| Mar 21, 2025 | 152.50 | 152.50 | 149.00 | 150.50 | 150.50 | 5,959,197 |
| Mar 20, 2025 | 153.00 | 154.50 | 151.00 | 151.50 | 151.50 | 6,385,242 |
| Mar 19, 2025 | 156.00 | 156.50 | 149.50 | 150.50 | 150.50 | 9,842,920 |
| Mar 18, 2025 | 156.00 | 158.00 | 155.50 | 156.00 | 156.00 | 8,219,109 |
| Mar 17, 2025 | 158.50 | 159.00 | 154.50 | 154.50 | 154.50 | 14,182,567 |
| Mar 14, 2025 | 155.50 | 158.00 | 150.00 | 157.00 | 157.00 | 24,521,941 |
| Mar 13, 2025 | 157.50 | 161.50 | 153.00 | 154.50 | 154.50 | 26,015,165 |
| Mar 12, 2025 | 156.50 | 160.00 | 153.50 | 154.50 | 154.50 | 31,430,054 |
| Mar 11, 2025 | 161.00 | 163.00 | 153.50 | 154.50 | 154.50 | 30,581,893 |
| Mar 10, 2025 | 177.00 | 178.00 | 167.00 | 168.00 | 168.00 | 20,668,273 |
| Mar 7, 2025 | 181.50 | 182.00 | 175.00 | 175.00 | 175.00 | 14,893,077 |
| Mar 6, 2025 | 186.00 | 188.00 | 180.50 | 181.00 | 181.00 | 16,528,769 |
| Mar 5, 2025 | 196.50 | 197.50 | 185.00 | 185.50 | 185.50 | 30,042,457 |
| Mar 4, 2025 | 191.00 | 198.00 | 188.50 | 193.50 | 193.50 | 21,679,053 |
| Mar 3, 2025 | 199.00 | 202.50 | 194.00 | 194.50 | 194.50 | 24,082,469 |
| Feb 27, 2025 | 212.00 | 216.00 | 200.50 | 203.00 | 203.00 | 45,029,828 |
| Feb 26, 2025 | 203.00 | 214.00 | 199.00 | 209.50 | 209.50 | 48,763,564 |
| Feb 25, 2025 | 205.00 | 206.00 | 201.50 | 203.00 | 203.00 | 11,845,729 |
| Feb 24, 2025 | 201.00 | 206.50 | 198.00 | 206.50 | 206.50 | 18,104,469 |
| Feb 21, 2025 | 207.50 | 211.00 | 202.00 | 204.00 | 204.00 | 36,772,004 |
| Feb 20, 2025 | 199.00 | 209.00 | 198.50 | 206.00 | 206.00 | 38,608,579 |
| Feb 19, 2025 | 203.50 | 218.00 | 198.00 | 199.00 | 199.00 | 56,861,924 |
| Feb 18, 2025 | 200.00 | 203.00 | 196.50 | 203.00 | 203.00 | 21,591,622 |
| Feb 17, 2025 | 200.00 | 208.50 | 198.50 | 202.00 | 202.00 | 42,908,197 |
| Feb 14, 2025 | 200.50 | 201.50 | 193.50 | 195.00 | 195.00 | 27,318,769 |
| Feb 13, 2025 | 201.00 | 204.00 | 197.00 | 199.00 | 199.00 | 39,650,846 |
| Feb 12, 2025 | 196.00 | 208.50 | 195.00 | 198.00 | 198.00 | 80,522,556 |
| Feb 11, 2025 | 183.50 | 200.00 | 182.50 | 193.00 | 193.00 | 75,802,327 |
| Feb 10, 2025 | 185.50 | 196.00 | 181.00 | 182.00 | 182.00 | 54,367,191 |
| Feb 7, 2025 | 180.50 | 187.00 | 173.00 | 186.00 | 186.00 | 44,817,629 |
| Feb 6, 2025 | 183.00 | 187.00 | 178.00 | 180.50 | 180.50 | 69,073,072 |
| Feb 5, 2025 | 160.50 | 176.00 | 159.00 | 176.00 | 176.00 | 32,976,853 |
| Feb 4, 2025 | 159.50 | 162.00 | 155.00 | 160.00 | 160.00 | 12,522,790 |
| Feb 3, 2025 | 153.00 | 161.50 | 152.50 | 159.00 | 159.00 | 15,174,167 |
| Jan 22, 2025 | 164.00 | 165.50 | 158.00 | 158.00 | 158.00 | 16,427,028 |
| Jan 21, 2025 | 163.50 | 164.50 | 160.00 | 161.50 | 161.50 | 14,979,630 |
| Jan 20, 2025 | 157.00 | 164.00 | 153.50 | 162.50 | 162.50 | 19,297,234 |
| Jan 17, 2025 | 160.00 | 163.00 | 153.00 | 155.00 | 155.00 | 19,481,856 |
| Jan 16, 2025 | 165.00 | 166.00 | 160.50 | 161.00 | 161.00 | 30,386,084 |
| Jan 15, 2025 | 158.50 | 166.00 | 156.00 | 160.00 | 160.00 | 44,603,776 |
| Jan 14, 2025 | 160.00 | 160.50 | 154.00 | 158.00 | 158.00 | 19,483,953 |
| Jan 13, 2025 | 155.00 | 161.00 | 145.00 | 158.50 | 158.50 | 32,739,827 |
| Jan 10, 2025 | 155.50 | 160.50 | 153.00 | 156.50 | 156.50 | 26,645,315 |
| Jan 9, 2025 | 171.00 | 171.00 | 155.50 | 155.50 | 155.50 | 34,835,619 |
| Jan 8, 2025 | 166.00 | 173.00 | 166.00 | 172.50 | 172.50 | 4,496,449 |
| Jan 7, 2025 | 174.50 | 178.50 | 168.00 | 170.00 | 170.00 | 5,359,944 |
| Jan 6, 2025 | 171.50 | 178.00 | 166.00 | 177.00 | 177.00 | 5,743,009 |
| Jan 3, 2025 | 177.50 | 177.50 | 163.00 | 167.50 | 167.50 | 8,282,699 |
| Jan 2, 2025 | 187.00 | 188.50 | 178.00 | 178.00 | 178.00 | 4,614,500 |
| Dec 31, 2024 | 177.00 | 188.50 | 176.00 | 188.50 | 188.50 | 3,393,044 |
| Dec 30, 2024 | 182.00 | 183.00 | 179.00 | 179.00 | 179.00 | 2,596,741 |
| Dec 27, 2024 | 181.00 | 184.00 | 176.00 | 182.00 | 182.00 | 5,246,978 |
| Dec 26, 2024 | 183.00 | 184.00 | 178.00 | 180.00 | 180.00 | 6,074,911 |
| Dec 25, 2024 | 171.00 | 185.00 | 168.00 | 185.00 | 185.00 | 9,058,651 |
| Dec 24, 2024 | 170.50 | 171.00 | 164.50 | 168.50 | 168.50 | 5,353,869 |
| Dec 23, 2024 | 164.00 | 168.50 | 160.00 | 168.50 | 168.50 | 9,505,695 |
| Dec 20, 2024 | 163.00 | 168.50 | 162.00 | 163.50 | 163.50 | 65,567,627 |
| Dec 19, 2024 | 156.50 | 169.50 | 154.50 | 164.50 | 164.50 | 149,264,674 |
| Dec 18, 2024 | 149.50 | 158.50 | 148.00 | 158.50 | 158.50 | 80,809,973 |
| Dec 17, 2024 | 133.50 | 144.50 | 133.00 | 144.50 | 144.50 | 48,194,356 |
| Dec 16, 2024 | 130.00 | 136.00 | 129.50 | 131.50 | 131.50 | 73,136,351 |
| Dec 13, 2024 | 121.00 | 131.00 | 120.50 | 128.00 | 128.00 | 55,157,302 |
| Dec 12, 2024 | 119.50 | 124.50 | 117.50 | 120.00 | 120.00 | 27,163,497 |
| Dec 11, 2024 | 115.50 | 121.50 | 115.00 | 119.50 | 119.50 | 30,076,020 |
| Dec 10, 2024 | 116.00 | 119.00 | 113.50 | 114.50 | 114.50 | 19,022,062 |
| Dec 9, 2024 | 110.50 | 117.00 | 109.00 | 116.50 | 116.50 | 14,697,637 |
| Dec 6, 2024 | 114.50 | 114.50 | 109.50 | 109.50 | 109.50 | 4,787,650 |
| Dec 5, 2024 | 117.00 | 117.50 | 114.00 | 114.00 | 114.00 | 7,286,096 |
| Dec 4, 2024 | 113.00 | 115.00 | 112.50 | 115.00 | 115.00 | 7,001,951 |
| Dec 3, 2024 | 109.00 | 115.00 | 109.00 | 112.50 | 112.50 | 8,832,096 |
| Dec 2, 2024 | 108.00 | 109.50 | 106.50 | 108.50 | 108.50 | 2,671,414 |
| Nov 29, 2024 | 103.50 | 108.00 | 103.50 | 107.50 | 107.50 | 3,312,259 |
| Nov 28, 2024 | 105.50 | 105.50 | 102.50 | 104.50 | 104.50 | 4,052,455 |
| Nov 27, 2024 | 112.50 | 113.00 | 104.50 | 105.00 | 105.00 | 10,524,072 |
| Nov 26, 2024 | 112.00 | 115.00 | 111.50 | 112.50 | 112.50 | 4,315,572 |
| Nov 25, 2024 | 114.00 | 115.00 | 112.50 | 113.00 | 113.00 | 6,252,334 |
| Nov 22, 2024 | 113.00 | 116.00 | 112.00 | 113.00 | 113.00 | 14,016,920 |
| Nov 21, 2024 | 108.50 | 114.50 | 107.50 | 112.00 | 112.00 | 12,056,515 |
| Nov 20, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 9,917,865 |
| Nov 19, 2024 | 104.50 | 111.00 | 104.50 | 110.50 | 110.50 | 17,160,498 |
| Nov 18, 2024 | 106.00 | 107.00 | 102.50 | 103.50 | 103.50 | 5,068,518 |
| Nov 15, 2024 | 105.00 | 108.00 | 104.00 | 107.00 | 107.00 | 4,304,923 |
| Nov 14, 2024 | 106.50 | 107.00 | 103.00 | 104.00 | 104.00 | 4,540,820 |
| Nov 13, 2024 | 107.00 | 109.00 | 106.50 | 106.50 | 106.50 | 3,902,840 |
| Nov 12, 2024 | 107.50 | 108.00 | 106.00 | 106.50 | 106.50 | 3,543,400 |
| Nov 11, 2024 | 105.50 | 108.50 | 105.00 | 108.50 | 108.50 | 4,842,983 |
| Nov 8, 2024 | 109.00 | 109.50 | 105.00 | 105.50 | 105.50 | 5,054,398 |
| Nov 7, 2024 | 108.00 | 110.00 | 106.50 | 107.50 | 107.50 | 6,902,649 |
| Nov 6, 2024 | 106.00 | 107.50 | 105.00 | 106.50 | 106.50 | 5,303,961 |
| Nov 5, 2024 | 104.00 | 108.00 | 103.50 | 106.00 | 106.00 | 5,899,159 |
| Nov 4, 2024 | 111.00 | 113.00 | 104.00 | 104.00 | 104.00 | 19,232,002 |
| Nov 1, 2024 | 99.10 | 105.00 | 99.10 | 105.00 | 105.00 | 4,326,304 |
| Oct 30, 2024 | 104.00 | 105.00 | 102.00 | 102.50 | 102.50 | 2,864,192 |
| Oct 29, 2024 | 104.50 | 106.00 | 103.00 | 103.00 | 103.00 | 3,281,125 |
| Oct 28, 2024 | 108.00 | 108.50 | 103.50 | 105.00 | 105.00 | 7,658,568 |
| Oct 25, 2024 | 106.00 | 111.50 | 106.00 | 108.50 | 108.50 | 15,050,257 |
| Oct 24, 2024 | 106.50 | 109.50 | 104.00 | 104.00 | 104.00 | 11,216,313 |
| Oct 23, 2024 | 104.50 | 106.50 | 104.50 | 105.50 | 105.50 | 3,273,364 |
| Oct 22, 2024 | 105.00 | 105.50 | 103.50 | 105.50 | 105.50 | 3,556,839 |
| Oct 21, 2024 | 103.50 | 105.00 | 103.00 | 105.00 | 105.00 | 2,704,362 |
| Oct 18, 2024 | 104.50 | 104.50 | 102.00 | 102.50 | 102.50 | 3,768,395 |
| Oct 17, 2024 | 103.50 | 105.00 | 103.00 | 103.50 | 103.50 | 4,228,444 |
| Oct 16, 2024 | 102.00 | 105.50 | 101.50 | 102.50 | 102.50 | 6,691,920 |
| Oct 15, 2024 | 105.50 | 107.00 | 103.00 | 103.50 | 103.50 | 5,697,895 |
| Oct 14, 2024 | 104.50 | 106.50 | 103.00 | 105.50 | 105.50 | 8,667,761 |
| Oct 11, 2024 | 108.00 | 110.00 | 102.50 | 103.50 | 103.50 | 18,996,293 |
| Oct 9, 2024 | 114.00 | 115.00 | 109.00 | 111.00 | 111.00 | 10,063,952 |
| Oct 8, 2024 | 114.50 | 115.00 | 112.00 | 113.00 | 113.00 | 5,240,520 |
| Oct 7, 2024 | 114.00 | 118.00 | 113.50 | 115.50 | 115.50 | 11,469,746 |
| Oct 4, 2024 | 113.50 | 114.50 | 111.00 | 113.00 | 113.00 | 6,654,683 |
| Oct 1, 2024 | 114.50 | 117.50 | 112.00 | 114.00 | 114.00 | 9,671,264 |
| Sep 30, 2024 | 114.00 | 116.50 | 113.00 | 114.00 | 114.00 | 8,612,375 |
| Sep 27, 2024 | 120.50 | 121.00 | 115.00 | 115.00 | 115.00 | 26,503,050 |
| Sep 26, 2024 | 129.50 | 130.00 | 118.50 | 119.00 | 119.00 | 47,971,842 |
| Sep 25, 2024 | 125.00 | 132.50 | 120.00 | 131.50 | 131.50 | 34,022,788 |
| Sep 24, 2024 | 123.00 | 124.00 | 118.50 | 123.00 | 123.00 | 13,200,749 |
| Sep 23, 2024 | 120.00 | 126.00 | 119.00 | 124.00 | 124.00 | 18,914,831 |
| Sep 20, 2024 | 122.00 | 124.50 | 118.50 | 118.50 | 118.50 | 14,370,801 |
| Sep 19, 2024 | 115.00 | 120.00 | 113.50 | 120.00 | 120.00 | 10,038,039 |
| Sep 18, 2024 | 119.00 | 119.50 | 113.50 | 114.00 | 114.00 | 9,657,739 |
| Sep 16, 2024 | 122.50 | 123.50 | 118.50 | 118.50 | 118.50 | 13,875,480 |
| Sep 13, 2024 | 116.50 | 124.00 | 116.00 | 123.00 | 123.00 | 18,604,583 |
| Sep 12, 2024 | 116.00 | 119.00 | 114.50 | 116.00 | 116.00 | 9,969,456 |
| Sep 11, 2024 | 115.00 | 116.50 | 113.50 | 113.50 | 113.50 | 7,090,653 |
| Sep 10, 2024 | 117.00 | 118.00 | 111.00 | 113.50 | 113.50 | 12,664,951 |
| Sep 9, 2024 | 110.00 | 117.50 | 110.00 | 115.50 | 115.50 | 13,364,750 |
| Sep 6, 2024 | 119.00 | 120.00 | 114.00 | 114.50 | 114.50 | 17,352,821 |
| Sep 5, 2024 | 125.00 | 126.50 | 116.50 | 118.00 | 118.00 | 32,961,519 |
| Sep 4, 2024 | 115.00 | 120.00 | 111.50 | 116.50 | 116.50 | 14,315,942 |
| Sep 3, 2024 | 121.00 | 124.00 | 120.00 | 122.00 | 122.00 | 11,308,724 |
| Sep 2, 2024 | 123.00 | 125.00 | 121.00 | 121.00 | 121.00 | 10,798,328 |
| Aug 30, 2024 | 126.50 | 127.00 | 121.50 | 122.00 | 122.00 | 23,630,299 |
| Aug 29, 2024 | 119.50 | 133.50 | 118.50 | 128.00 | 128.00 | 49,800,245 |
| Aug 28, 2024 | 120.50 | 124.00 | 118.50 | 121.50 | 121.50 | 17,068,020 |
| Aug 27, 2024 | 117.00 | 125.50 | 115.00 | 120.50 | 120.50 | 29,759,533 |
| Aug 26, 2024 | 121.50 | 121.50 | 115.00 | 115.00 | 115.00 | 14,618,520 |
| Aug 23, 2024 | 117.00 | 122.50 | 116.50 | 121.50 | 121.50 | 23,173,305 |
| Aug 22, 2024 | 125.00 | 125.00 | 114.50 | 116.00 | 116.00 | 35,753,560 |
| Aug 21, 2024 | 124.00 | 127.00 | 122.50 | 126.50 | 126.50 | 23,332,536 |
| Aug 20, 2024 | 124.00 | 126.50 | 121.00 | 122.50 | 122.50 | 20,076,276 |
| Aug 19, 2024 | 123.50 | 131.00 | 121.00 | 122.00 | 122.00 | 42,492,520 |
| Aug 16, 2024 | 121.50 | 123.50 | 118.50 | 121.00 | 121.00 | 30,941,465 |
| Aug 15, 2024 | 110.00 | 121.50 | 110.00 | 117.00 | 117.00 | 51,399,341 |
| Aug 14, 2024 | 113.00 | 114.50 | 108.00 | 111.50 | 111.50 | 59,649,122 |
| Aug 13, 2024 | 99.00 | 108.00 | 99.00 | 108.00 | 108.00 | 48,505,402 |
| Aug 12, 2024 | 99.00 | 101.50 | 96.10 | 98.40 | 98.40 | 37,721,627 |
| Aug 9, 2024 | 97.50 | 100.50 | 94.50 | 95.40 | 95.40 | 38,025,127 |
| Aug 8, 2024 | 92.00 | 97.30 | 91.40 | 94.00 | 94.00 | 25,733,464 |
| Aug 7, 2024 | 88.40 | 95.00 | 88.30 | 93.40 | 93.40 | 32,808,700 |
| Aug 6, 2024 | 85.90 | 87.50 | 79.70 | 87.50 | 87.50 | 13,688,519 |
| Aug 5, 2024 | 84.00 | 84.10 | 79.60 | 79.60 | 79.60 | 7,098,874 |
| Aug 2, 2024 | 91.00 | 92.20 | 88.20 | 88.40 | 88.40 | 10,696,783 |
| Aug 1, 2024 | 91.40 | 94.70 | 90.70 | 93.70 | 93.70 | 13,021,780 |
| Jul 31, 2024 | 87.20 | 90.50 | 87.20 | 89.70 | 89.70 | 5,874,257 |
| Jul 30, 2024 | 85.80 | 90.20 | 83.90 | 89.80 | 89.80 | 7,433,334 |
| Jul 29, 2024 | 89.10 | 90.70 | 86.10 | 86.10 | 86.10 | 9,714,431 |
| Jul 26, 2024 | 83.00 | 86.90 | 83.00 | 85.60 | 85.60 | 5,102,982 |
| Jul 23, 2024 | 88.10 | 88.90 | 85.60 | 85.90 | 85.90 | 5,350,083 |
| Jul 22, 2024 | 90.10 | 91.10 | 86.80 | 87.10 | 87.10 | 12,017,540 |
| Jul 19, 2024 | 91.60 | 91.80 | 88.30 | 89.30 | 89.30 | 8,004,981 |
| Jul 18, 2024 | 91.00 | 92.50 | 90.10 | 90.80 | 90.80 | 7,896,673 |
| Jul 17, 2024 | 96.20 | 96.50 | 92.80 | 93.30 | 93.30 | 11,213,883 |
| Jul 16, 2024 | 95.00 | 97.80 | 92.70 | 95.60 | 95.60 | 19,604,058 |
| Jul 15, 2024 | 99.10 | 99.10 | 94.50 | 95.10 | 95.10 | 45,727,275 |
| Jul 12, 2024 | 89.50 | 92.80 | 87.10 | 90.10 | 90.10 | 39,364,502 |
| Jul 11, 2024 | 83.00 | 88.80 | 83.00 | 88.80 | 88.80 | 13,867,189 |
| Jul 10, 2024 | 81.10 | 82.20 | 79.60 | 80.80 | 80.80 | 10,064,807 |
| Jul 9, 2024 | 78.10 | 79.80 | 75.80 | 79.50 | 79.50 | 8,597,004 |
| Jul 8, 2024 | 80.90 | 82.70 | 76.70 | 79.00 | 79.00 | 21,068,040 |
| Jul 5, 2024 | 74.70 | 76.00 | 74.00 | 76.00 | 76.00 | 4,700,481 |
| Jul 4, 2024 | 70.10 | 70.40 | 68.80 | 69.10 | 69.10 | 858,200 |
| Jul 3, 2024 | 70.10 | 70.80 | 69.40 | 69.50 | 69.50 | 994,300 |
| Jul 2, 2024 | 68.70 | 69.60 | 68.00 | 69.00 | 69.00 | 1,058,411 |
| Jul 1, 2024 | 70.00 | 70.00 | 68.70 | 68.70 | 68.70 | 627,828 |
| Jun 28, 2024 | 68.80 | 70.50 | 68.80 | 69.60 | 69.60 | 892,107 |
| Jun 27, 2024 | 69.50 | 69.50 | 68.50 | 68.60 | 68.60 | 666,379 |
| Jun 26, 2024 | 70.70 | 70.70 | 69.00 | 69.50 | 69.50 | 1,085,338 |
| Jun 25, 2024 | 70.00 | 70.50 | 68.00 | 70.30 | 70.30 | 1,717,550 |
| Jun 24, 2024 | 69.00 | 69.70 | 68.80 | 69.40 | 69.40 | 1,053,217 |
| Jun 21, 2024 | 69.00 | 69.50 | 68.20 | 68.80 | 68.80 | 1,160,044 |
| Jun 20, 2024 | 1.8 Dividend | |||||
| Jun 20, 2024 | 70.90 | 70.90 | 68.60 | 69.30 | 69.30 | 2,051,469 |
| Jun 19, 2024 | 71.40 | 71.70 | 70.20 | 70.90 | 69.10 | 2,255,156 |
| Jun 18, 2024 | 72.80 | 72.80 | 70.80 | 71.00 | 69.20 | 2,244,020 |
| Jun 17, 2024 | 71.50 | 73.20 | 71.20 | 71.60 | 69.78 | 3,611,266 |
| Jun 14, 2024 | 70.90 | 71.50 | 70.00 | 71.20 | 69.39 | 2,380,270 |
| Jun 13, 2024 | 69.80 | 73.00 | 69.70 | 70.50 | 68.71 | 10,119,559 |
| Jun 12, 2024 | 67.90 | 68.80 | 67.50 | 68.00 | 66.27 | 1,103,172 |
| Jun 11, 2024 | 68.70 | 68.80 | 66.90 | 67.20 | 65.49 | 855,190 |
| Jun 7, 2024 | 68.00 | 68.40 | 67.50 | 68.00 | 66.27 | 1,054,314 |
| Jun 6, 2024 | 69.20 | 69.30 | 67.40 | 67.70 | 65.98 | 2,744,345 |
| Jun 5, 2024 | 67.00 | 68.50 | 66.80 | 67.30 | 65.59 | 2,875,424 |
| Jun 4, 2024 | 66.90 | 67.30 | 66.00 | 66.50 | 64.81 | 753,050 |
| Jun 3, 2024 | 66.60 | 67.30 | 66.60 | 66.70 | 65.01 | 660,122 |
| May 31, 2024 | 66.90 | 67.70 | 66.60 | 66.60 | 64.91 | 1,279,050 |
| May 30, 2024 | 66.90 | 67.60 | 66.20 | 66.20 | 64.52 | 882,099 |
| May 29, 2024 | 67.10 | 67.50 | 66.50 | 66.80 | 65.10 | 963,568 |
| May 28, 2024 | 66.60 | 67.10 | 65.60 | 66.80 | 65.10 | 1,096,273 |
| May 27, 2024 | 66.00 | 66.70 | 66.00 | 66.40 | 64.71 | 894,200 |
| May 24, 2024 | 65.90 | 66.70 | 65.50 | 65.60 | 63.93 | 1,219,147 |
| May 23, 2024 | 66.90 | 67.20 | 65.30 | 65.30 | 63.64 | 1,108,115 |
| May 22, 2024 | 65.50 | 66.80 | 65.50 | 66.80 | 65.10 | 1,656,600 |
| May 21, 2024 | 64.60 | 66.50 | 64.60 | 65.50 | 63.84 | 1,711,711 |
| May 20, 2024 | 65.20 | 65.20 | 64.50 | 64.60 | 62.96 | 520,810 |
| May 17, 2024 | 65.20 | 65.20 | 64.60 | 64.90 | 63.25 | 436,026 |
| May 16, 2024 | 64.80 | 65.00 | 64.30 | 64.60 | 62.96 | 599,489 |
| May 15, 2024 | 64.30 | 64.60 | 63.90 | 64.50 | 62.86 | 677,501 |
| May 14, 2024 | 63.80 | 64.30 | 63.60 | 63.90 | 62.28 | 322,004 |
| May 13, 2024 | 63.80 | 64.10 | 63.30 | 63.80 | 62.18 | 453,009 |
| May 10, 2024 | 64.20 | 64.50 | 63.20 | 63.80 | 62.18 | 527,500 |
| May 9, 2024 | 64.70 | 65.50 | 64.20 | 64.20 | 62.57 | 609,410 |
| May 8, 2024 | 64.10 | 64.60 | 64.00 | 64.60 | 62.96 | 456,000 |
| May 7, 2024 | 64.60 | 64.60 | 63.70 | 64.20 | 62.57 | 501,041 |
| May 6, 2024 | 64.30 | 64.90 | 64.20 | 64.40 | 62.77 | 417,067 |
| May 3, 2024 | 65.30 | 65.50 | 64.30 | 64.30 | 62.67 | 662,050 |
| May 2, 2024 | 64.50 | 65.50 | 64.50 | 65.20 | 63.54 | 1,173,150 |
| Apr 30, 2024 | 65.10 | 65.10 | 64.00 | 64.20 | 62.57 | 642,100 |
| Apr 29, 2024 | 63.80 | 64.60 | 63.60 | 64.60 | 62.96 | 900,221 |
| Apr 26, 2024 | 63.20 | 63.30 | 62.80 | 63.20 | 61.60 | 528,101 |
| Apr 25, 2024 | 63.40 | 63.40 | 62.80 | 63.20 | 61.60 | 405,100 |
| Apr 24, 2024 | 62.80 | 63.60 | 62.60 | 63.50 | 61.89 | 505,276 |
| Apr 23, 2024 | 62.50 | 62.70 | 62.00 | 62.40 | 60.82 | 336,110 |
Related Tickers
2359.TW Solomon Technology Corporation
118.50
+3.49%
2374.TW Ability Enterprise Co., Ltd.
43.00
+4.88%
6274.TWO Taiwan Union Technology Corporation
126.00
+5.44%
3037.TW Unimicron Technology Corp.
88.80
+9.63%
2368.TW Gold Circuit Electronics Ltd.
193.50
+8.71%
3017.TW Asia Vital Components Co., Ltd.
428.00
+7.40%
2383.TW Elite Material Co., Ltd.
522.00
+4.61%
1815.TWO Fulltech Fiber Glass Corp.
27.50
+5.77%
4909.TWO New Era Electronics Co., Ltd
72.30
+1.12%
2328.TW Pan-International Industrial Corp.
35.10
+8.00%