Taiwan - Delayed Quote TWD

Lung Ming Green Energy Technology Engineering Co., Ltd. (3018.TW)

19.90
-0.20
(-1.00%)
At close: June 13 at 1:10:13 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202519.9019.9019.9019.9019.903,004
Jun 12, 202519.8020.1519.8020.1020.1017,125
Jun 11, 202520.2020.4519.3520.2520.25123,474
Jun 10, 202521.3522.8021.3521.5021.50156,020
Jun 9, 202520.4020.7520.3020.7520.7514,571
Jun 6, 202521.3021.3020.3520.3520.3516,084
Jun 5, 202521.3521.3521.3521.3521.351,011
Jun 4, 202519.9021.0019.9021.0021.0033,519
Jun 3, 202520.0020.0019.8019.9019.905,101
Jun 2, 202519.7020.0019.7019.8019.8016,070
May 29, 202520.1020.1020.1020.1020.101,000
May 28, 202520.4520.5520.4520.5520.556,001
May 27, 202520.6520.7020.5020.5520.5516,002
May 26, 202521.1021.1020.7020.7020.7010,010
May 23, 202521.1021.1021.1021.1021.101,000
May 22, 202521.1021.1021.1021.1021.1013,101
May 21, 202520.0020.9019.8020.9020.907,001
May 20, 202521.0021.0020.0020.3020.3015,208
May 19, 202521.3521.3521.0021.0521.059,001
May 16, 202521.2021.2521.2021.2021.2031,003
May 15, 202521.4021.4021.2521.2521.2512,156
May 14, 202521.5021.5021.2021.4521.4520,025
May 13, 202521.1021.5021.1021.4521.4545,100
May 12, 202521.0021.3021.0021.1021.1040,028
May 9, 202521.0021.0520.9021.0021.0033,065
May 8, 202520.7021.2020.6020.8520.8516,069
May 7, 202520.9021.3020.2021.2521.2538,300
May 6, 202521.3521.4021.0021.0521.0546,036
May 5, 202520.5020.9520.0020.9020.9076,329
May 2, 202520.3522.3020.3522.1522.15117,051
Apr 30, 202519.9520.3019.9520.3020.306,014
Apr 29, 202520.2520.4519.9519.9519.9519,046
Apr 28, 202520.1020.1020.1020.1020.103,000
Apr 25, 202520.4520.6520.1020.1020.109,684
Apr 24, 202520.2020.2020.2020.2020.201,200
Apr 23, 202519.5020.7519.5020.2020.2011,501
Apr 22, 202519.7020.0019.7020.0020.0011,031
Apr 21, 202521.8521.8519.9520.7020.7028,168
Apr 18, 202521.7521.7521.4521.7521.7518,172
Apr 17, 202520.0521.8520.0521.8521.8532,026
Apr 16, 202522.4022.4021.3521.4521.4562,386
Apr 15, 202522.4022.4021.4522.4022.4082,000
Apr 14, 202519.0520.4019.0520.4020.4080,500
Apr 11, 202520.0020.0018.5518.5518.5563,312
Apr 10, 202520.6020.6019.5020.6020.6077,000
Apr 9, 202520.5520.5518.5018.7518.7579,049
Apr 8, 202520.3520.5520.3520.5520.5569,319
Apr 7, 202522.6022.6022.6022.6022.6010,092
Apr 2, 202525.0025.4025.0025.1025.109,002
Apr 1, 202524.6525.0524.6524.9524.9511,195
Mar 31, 202524.9025.4524.3024.6524.659,050
Mar 28, 202525.6025.9025.5025.6025.6016,180
Mar 27, 202525.9526.3025.6526.0026.0032,100
Mar 26, 202525.3526.1025.3526.0026.009,023
Mar 25, 202525.8026.4025.7025.8025.8022,244
Mar 24, 202525.6526.0025.6525.8025.809,074
Mar 21, 202526.0026.1025.6025.6525.6520,049
Mar 20, 202525.9026.4025.9026.0026.0016,138
Mar 19, 202525.8527.2525.8526.3026.3015,041
Mar 18, 202525.6527.0025.5026.7526.7524,047
Mar 17, 202526.5026.5025.6025.6525.6548,177
Mar 14, 202526.5026.5026.0026.5026.5047,501
Mar 13, 202527.0027.0026.5026.5526.5517,010
Mar 12, 202526.7027.0026.7026.8026.8016,052
Mar 11, 202526.3026.8026.3026.8026.8044,044
Mar 10, 202527.0027.0026.9026.9026.9027,050
Mar 7, 202527.0027.0026.3026.6026.6021,143
Mar 6, 202526.4027.9026.4027.0027.0029,020
Mar 5, 202526.8026.8026.7026.7026.703,318
Mar 4, 202527.0027.0026.8026.8526.8518,047
Mar 3, 202527.1527.2027.0027.0027.0017,028
Feb 27, 202527.2027.2527.0027.0527.0510,097
Feb 26, 202527.4027.4527.0027.0027.0049,200
Feb 25, 202527.2027.4027.0527.0527.0542,235
Feb 24, 202527.3028.0027.0027.3027.3046,012
Feb 21, 202527.1527.1527.1527.1527.1510,486
Feb 20, 202527.4027.5027.0527.2027.2030,137
Feb 19, 202528.3028.9027.3027.4027.4069,139
Feb 18, 202527.4027.4026.8027.0027.0064,696
Feb 17, 202527.3527.8527.3527.4027.4021,013
Feb 14, 202527.0027.3527.0027.3527.3540,004
Feb 13, 202527.0027.1026.8527.0027.0077,008
Feb 12, 202527.1027.2026.2527.0527.0524,205
Feb 11, 202527.5027.5026.9027.0027.0087,377
Feb 10, 202527.9527.9527.3027.3027.3016,321
Feb 7, 202527.6027.6027.3027.4527.4515,457
Feb 6, 202527.4528.1027.4528.1028.1023,200
Feb 5, 202527.7527.8027.4527.5027.5019,072
Feb 4, 202527.7028.1027.5027.7527.7541,081
Feb 3, 202529.0029.0028.0028.0028.0022,500
Jan 22, 202527.9029.3527.7028.9028.90132,258
Jan 21, 202527.5527.9027.5527.9027.9017,475
Jan 20, 202527.9027.9027.1027.5527.5542,001
Jan 17, 202527.9527.9527.6027.6027.6011,004
Jan 16, 202527.9527.9527.0527.5527.5533,385
Jan 15, 202527.7027.7027.2527.2527.2521,566
Jan 14, 202527.1027.7027.0527.7027.7029,092
Jan 13, 202528.4028.4027.1527.3527.3550,174
Jan 10, 202526.8027.5526.7026.8526.8536,034
Jan 9, 202527.0027.5026.8026.9526.9545,182
Jan 8, 202527.0027.0526.8027.0027.0046,620
Jan 7, 202527.3027.5027.3027.3527.3534,384
Jan 6, 202527.7027.9527.1527.3027.3040,143
Jan 3, 202526.9028.3526.9027.7027.7014,201
Jan 2, 202527.0027.7026.8527.1027.10265,297
Dec 31, 202427.7527.7527.7527.7527.751,112
Dec 30, 202427.6027.9527.1527.9527.9529,035
Dec 27, 202429.4029.4029.0029.0029.006,002
Dec 26, 202428.5029.0028.5029.0029.0012,501
Dec 25, 202428.4028.4028.0028.3028.30272,612
Dec 24, 202427.7527.7527.4527.5527.5510,104
Dec 23, 202426.8027.9026.8027.7027.70386,794
Dec 20, 202426.6026.6526.5026.6026.6023,084
Dec 19, 202426.9527.4526.5026.5526.5513,533
Dec 18, 202427.3027.3526.5026.9026.9040,279
Dec 17, 202427.5027.6027.2527.5027.5076,103
Dec 16, 202428.3028.5027.3028.2028.2036,036
Dec 13, 202429.0029.0027.7028.4028.4039,467
Dec 12, 202430.0030.0029.0029.0029.0049,000
Dec 11, 202429.3530.7529.3529.8029.8066,156
Dec 10, 202429.2029.8029.2029.8029.8019,277
Dec 9, 202429.0029.5528.8029.2029.2047,195
Dec 6, 202429.5029.5029.0029.0029.0027,350
Dec 5, 202429.6029.6029.3029.4529.4541,128
Dec 4, 202429.1529.8529.1529.6029.607,003
Dec 3, 202429.3030.2029.3030.0030.0039,004
Dec 2, 202429.1029.8529.1029.2029.2051,532
Nov 29, 202428.9529.8028.9529.6529.6514,100
Nov 28, 202428.9029.6028.7029.5029.5095,214
Nov 27, 202429.2029.5028.0028.9028.90208,096
Nov 26, 202430.3030.3529.3029.3529.35215,679
Nov 25, 202432.4032.4531.0031.0031.00217,500
Nov 22, 202431.9533.4030.6032.7532.75574,500
Nov 21, 202429.7030.4529.7030.4030.4054,201
Nov 20, 202430.5030.5030.5030.5030.50101,838
Nov 19, 202433.5033.6030.8031.4031.40318,695
Nov 18, 202434.8035.3032.6033.5033.50115,822
Nov 15, 202433.4034.8532.7033.9533.95107,796
Nov 14, 202432.6035.5032.6032.7032.70296,108
Nov 13, 202430.3532.6030.3532.6032.60525,109
Nov 12, 202429.6029.8029.5529.6529.6577,050
Nov 11, 202430.0030.0029.5529.6529.6540,816
Nov 8, 202429.6029.9529.5029.6529.6533,404
Nov 7, 202429.5529.8529.5529.7529.7522,699
Nov 6, 202429.8029.8029.5529.5529.5541,002
Nov 5, 202429.8529.8529.5029.6529.6535,303
Nov 4, 202429.4529.8529.2029.6529.6551,393
Nov 1, 202429.5029.9029.0529.7029.7030,020
Oct 30, 202429.2029.9029.2029.3029.3025,001
Oct 29, 202429.8029.8029.2529.2529.2548,329
Oct 28, 202430.0030.0029.6029.8029.8032,179
Oct 25, 202429.9030.0029.7029.9529.9537,052
Oct 24, 202429.8029.9029.7029.9029.9051,002
Oct 23, 202430.0030.0029.7530.0030.0037,002
Oct 22, 202429.8030.0029.6529.9029.9056,092
Oct 21, 202431.7531.7529.8529.8529.8552,301
Oct 18, 202429.7029.8529.5029.8529.8531,300
Oct 17, 202430.7030.7029.4529.9029.9035,501
Oct 16, 202429.6029.7029.2029.7029.7031,128
Oct 15, 202430.0030.0029.2029.7529.7544,500
Oct 14, 202429.8530.5029.6529.8529.8579,617
Oct 11, 202429.8031.0029.7029.8529.8586,890
Oct 9, 202429.2030.1529.2029.8029.8033,167
Oct 8, 202430.2030.6530.0530.1530.15104,000
Oct 7, 202429.5030.1529.5030.1530.1543,507
Oct 4, 202429.9029.9529.2529.4029.40120,127
Oct 1, 202429.8030.3029.0029.0029.00145,500
Sep 30, 202429.6030.0029.6029.7029.7051,500
Sep 27, 202430.2030.5029.8029.9029.9082,500
Sep 26, 202430.0030.1030.0030.0030.0053,662
Sep 25, 202430.6030.6030.0030.0030.0047,212
Sep 24, 202430.2030.2029.2029.2529.2573,629
Sep 23, 202430.0030.6030.0030.2030.2044,001
Sep 20, 202429.3030.6029.3030.0030.0086,003
Sep 19, 202428.3029.5028.3029.3029.3035,288
Sep 18, 202429.5529.5528.0028.3028.30101,124
Sep 16, 202429.6029.6027.7028.5028.50273,037
Sep 13, 202430.4030.4028.7029.2029.20106,688
Sep 12, 202431.0031.0030.4030.4030.4020,026
Sep 11, 202431.8531.8530.0030.0030.0034,009
Sep 10, 202431.3531.3529.0029.2029.20186,404
Sep 9, 202431.9532.0031.3031.3031.3091,975
Sep 6, 202429.0034.0529.0031.9531.95192,157
Sep 5, 202431.5531.8029.6031.0031.00130,951
Sep 4, 202429.7533.2029.5031.7031.70458,076
Sep 3, 202428.9030.4528.8030.2030.20326,093
Sep 2, 202427.1028.0527.0027.7027.70203,389
Aug 30, 202426.2027.5026.2026.9526.9592,100
Aug 29, 202426.5526.9526.1026.2026.2054,231
Aug 28, 202427.1027.1026.5026.5026.5050,869
Aug 27, 202426.0026.9025.9526.0026.0027,518
Aug 26, 202426.2527.5026.2526.6026.6074,623
Aug 23, 202426.5026.5025.8026.2526.2535,158
Aug 22, 202425.6026.3025.6026.2026.2054,453
Aug 21, 202426.3026.3025.0525.5025.5057,258
Aug 20, 202424.5026.4524.5026.3026.3088,102
Aug 19, 202426.7026.9026.0026.1026.1058,362
Aug 16, 202427.0027.0026.0026.2026.2087,294
Aug 15, 202426.0026.2525.7026.2526.2577,112
Aug 14, 202424.8526.4024.8525.5025.5035,711
Aug 13, 202425.0025.0024.3024.5024.5041,320
Aug 12, 202424.9525.0024.9025.0025.0035,953
Aug 9, 202425.4025.4024.6024.9524.9549,680
Aug 8, 202423.1023.3523.1023.3523.3515,646
Aug 7, 202422.0023.1022.0023.1023.1050,413
Aug 6, 202422.5522.5521.0522.0022.0066,850
Aug 5, 202424.9024.9022.5022.6022.6081,652
Aug 2, 202426.0026.0024.9024.9024.9028,392
Aug 1, 202425.0026.5025.0026.5026.5084,053
Jul 31, 202424.8025.0024.8024.9024.9035,378
Jul 30, 202426.5026.5026.5026.5026.503,400
Jul 29, 202426.8027.9026.5026.5026.5019,884
Jul 26, 202426.5026.7026.5026.5026.5052,419
Jul 23, 202428.9028.9027.0027.5027.5068,507
Jul 22, 202426.6029.2026.6029.0029.00181,048
Jul 19, 202429.5029.5028.0528.5028.50147,748
Jul 18, 202427.2527.2526.8526.9026.90102,530
Jul 17, 202425.3027.4525.3027.2527.25134,777
Jul 16, 202424.7025.1024.7025.1025.10175,647
Jul 15, 202424.7025.0024.7024.9024.9047,051
Jul 12, 202425.2025.2024.7024.7024.7067,684
Jul 11, 202425.3025.4025.3025.3525.3573,200
Jul 10, 202425.3525.4525.2025.2025.20166,500
Jul 9, 202425.7525.7524.8024.8024.80153,500
Jul 8, 202424.1024.8024.1024.8024.80183,508
Jul 5, 202421.3524.3021.3524.0024.00277,947
Jul 4, 202425.3025.3023.4523.5023.501,029,351
Jul 3, 202423.0023.0023.0023.0023.0059,537
Jul 2, 202420.9520.9520.9520.9520.9594,020
Jul 1, 202419.0519.0519.0519.0519.0584,106
Jun 28, 202417.3517.3517.3517.3517.35207,070
Jun 27, 202415.2015.8015.2015.8015.8011,722
Jun 26, 202415.2515.5015.2515.3015.3052,701
Jun 25, 202415.7515.7515.6015.6015.6027,061
Jun 24, 202415.6515.8515.6515.8015.8022,503
Jun 21, 202415.1515.7015.1015.6515.6543,186
Jun 20, 202415.1015.2015.1015.2015.2019,335
Jun 19, 202415.0515.2015.0515.1515.1533,100
Jun 18, 202415.2515.2515.2015.2015.208,509
Jun 17, 202415.0515.1015.0515.1015.108,219
Jun 14, 202415.3015.3015.2015.2515.2544,581
Jun 13, 202415.4515.4515.3015.3015.3031,926

Related Tickers

3052.TW Apex Science & Engineering Corp.
13.85
-0.72%
 
2516.TW New Asia Construction & Development Corp.
17.50
-1.96%
 
5531.TW Shining Building Business Co.,Ltd.
9.67
-3.20%
 
2514.TW Long Bon International Co.,Ltd
17.00
-1.73%
 
3313.TWO Feei Cherng Develop Technology Co., Ltd.
14.60
0.00%
 
6691.TW Yankey Engineering Co., Ltd.
424.00
-4.72%
 
7703.TWO RAYZHER
141.50
-0.35%
 
7631.TW GENII IDEAS CO LTD
104.00
+1.46%
 
4550.TWO Chang Jia M&E Engineering Corp.
28.10
+2.55%
 
6122.TWO King Polytechnic Engineering Co., Ltd.
51.80
+0.39%