169.58
+6.52
+(4.00%)
At close: 3:04:55 PM GMT+8
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 164.02 | 177.28 | 159.00 | 169.58 | 169.58 | 4,492,265 |
| Apr 10, 2025 | 164.02 | 171.40 | 161.81 | 163.06 | 163.06 | 3,885,026 |
| Apr 9, 2025 | 156.00 | 169.97 | 148.50 | 163.60 | 163.60 | 4,137,194 |
| Apr 8, 2025 | 182.00 | 182.00 | 155.53 | 165.58 | 165.58 | 5,277,999 |
| Apr 7, 2025 | 175.00 | 189.22 | 172.00 | 181.75 | 181.75 | 5,120,773 |
| Apr 3, 2025 | 179.00 | 186.66 | 175.88 | 181.50 | 181.50 | 4,255,469 |
| Apr 2, 2025 | 193.00 | 199.90 | 178.88 | 183.00 | 183.00 | 5,656,647 |
| Apr 1, 2025 | 159.01 | 194.40 | 159.01 | 194.40 | 194.40 | 6,838,314 |
| Mar 31, 2025 | 154.00 | 176.66 | 154.00 | 162.00 | 162.00 | 4,654,883 |
| Mar 28, 2025 | 168.98 | 172.21 | 157.38 | 157.38 | 157.38 | 3,982,848 |
| Mar 27, 2025 | 155.50 | 180.05 | 150.29 | 167.91 | 167.91 | 5,771,658 |
| Mar 26, 2025 | 150.00 | 164.88 | 148.08 | 158.50 | 158.50 | 4,317,685 |
| Mar 25, 2025 | 157.95 | 171.00 | 157.94 | 158.34 | 158.34 | 5,643,628 |
| Mar 24, 2025 | 180.00 | 189.99 | 157.75 | 157.93 | 157.93 | 8,189,494 |