Shenzhen - Delayed Quote CNY

SHENZHEN Q AND D C (301628.SZ)

Compare
96.15
+8.52
+(9.72%)
At close: 3:04:10 PM GMT+8
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202587.00103.5085.3196.1596.157,553,342
Jan 16, 202587.9089.8086.0687.6387.633,400,181
Jan 15, 202592.0092.0086.0187.0087.005,098,338
Jan 14, 202589.7095.4088.5094.1594.156,091,202
Jan 13, 202583.0392.6683.0391.5391.535,871,689
Jan 10, 202586.8991.9084.5088.5388.538,351,915
Jan 9, 202569.3983.5469.1083.5483.544,385,940
Jan 8, 202569.1970.0767.3569.6269.621,350,018
Jan 7, 202568.0369.8068.0269.7469.741,095,267
Jan 6, 202570.9971.5367.8468.1468.141,208,367
Jan 3, 202577.8878.3070.9870.9870.981,920,309
Jan 2, 202581.6081.6077.2477.7777.771,453,668
Dec 31, 202481.4683.1880.0081.6081.601,547,132
Dec 30, 202483.0883.0881.0381.1681.161,340,064
Dec 27, 202486.2086.5083.5183.5283.522,423,580
Dec 26, 202482.8486.0181.0086.0086.002,932,305
Dec 25, 202482.9084.5082.1082.7882.782,066,941
Dec 24, 202479.8883.6379.0183.5983.592,242,419
Dec 23, 202482.0284.9780.2280.3180.311,699,472
Dec 20, 202479.8882.4879.5082.2582.251,578,786
Dec 19, 202481.3581.6079.6180.0080.001,485,149
Dec 18, 202483.3283.5081.5182.2082.201,521,936
Dec 17, 202482.0085.2381.1084.0084.002,198,491
Dec 16, 202481.8083.5481.6482.4682.461,121,695
Dec 13, 202483.0083.7082.2382.3082.301,360,492
Dec 12, 202485.0785.5082.6583.8583.851,601,291
Dec 11, 202484.8386.3084.5085.0385.031,337,818
Dec 10, 202490.0091.0085.2685.6685.662,617,980
Dec 9, 202484.2687.1083.5787.0087.002,518,595
Dec 6, 202483.0086.1881.5085.2685.262,717,053
Dec 5, 202481.3083.7880.6683.4483.441,499,356
Dec 4, 202484.7884.8981.3081.6681.661,866,850
Dec 3, 202484.7086.7083.8084.5184.511,965,160
Dec 2, 202482.9684.6282.8884.2684.261,685,711
Nov 29, 202482.9684.4880.6182.9582.952,120,291
Nov 28, 202484.1285.4583.1183.3083.301,828,351
Nov 27, 202485.5085.5080.2583.9683.962,431,003
Nov 26, 202485.1288.2585.1286.2486.242,201,214
Nov 25, 202489.5090.0083.0085.0885.082,795,415
Nov 22, 202498.0198.0190.1191.0091.004,057,431
Nov 21, 202499.0099.7697.7198.6198.612,567,496
Nov 20, 202498.6099.3096.6699.0599.052,850,703
Nov 19, 202499.00100.9095.8099.2099.203,047,159
Nov 18, 202497.01100.9096.4899.0199.012,813,960
Nov 15, 202499.01102.8096.0796.2896.283,434,308
Nov 14, 2024107.00108.17100.03101.34101.345,265,587
Nov 13, 2024104.01114.11102.05110.08110.086,798,186
Nov 12, 202499.22106.4899.22106.25106.256,910,685
Nov 11, 202497.30100.4896.0099.7699.764,943,543
Nov 8, 202496.88100.8995.8298.2498.245,766,242
Nov 7, 202498.00102.8296.0097.3697.368,138,366
Nov 6, 2024117.80133.99104.04104.56104.5611,506,445
Nov 5, 2024100.47141.0097.00126.00126.0012,793,640
Nov 4, 2024122.77129.00101.11105.26105.2610,065,024
Nov 1, 2024117.84164.50116.00124.01124.0113,144,904
Oct 31, 2024111.00211.00111.00137.50137.5015,891,645

Related Tickers

6834.T SEIKOH GIKEN Co., Ltd.
4,980.00
-2.73%
 
007660.KS ISU Petasys Co., Ltd.
28,300.00
+6.39%
 
603773.SS WG TECH (Jiang Xi) Co., Ltd.
25.49
-0.43%
 
6266.T Tazmo Co., Ltd.
2,101.00
-0.10%
 
0083.KL Notion VTec Berhad
1.1700
+8.33%
 
002475.SZ Luxshare Precision Industry Co., Ltd.
39.16
-0.15%
 
3017.TW Asia Vital Components Co., Ltd.
530.00
+0.57%
 
3008.TW LARGAN Precision Co.,Ltd
2,730.00
-1.09%
 
2308.TW Delta Electronics, Inc.
422.00
+0.84%
 
3481.TW Innolux Corporation
13.95
+0.72%