Shenzhen - Delayed Quote CNY

BAOTOU INST MAGNET (301622.SZ)

Compare
70.58
+2.10
+(3.07%)
At close: 3:04:34 PM GMT+8
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202566.0172.6967.4570.5870.588,504,072
Jan 14, 202564.6068.4863.8068.4868.487,196,594
Jan 13, 202566.1270.0966.0166.2466.245,585,164
Jan 10, 202566.0170.4965.4168.1068.107,819,339
Jan 9, 202563.0067.4961.9867.1967.196,987,645
Jan 8, 202562.8063.8461.7063.4563.453,362,288
Jan 7, 202562.4764.5561.3863.9763.974,418,984
Jan 6, 202561.1464.1158.5563.1063.104,606,339
Jan 3, 202561.5165.9960.7561.6561.655,158,774
Jan 2, 202562.2063.1360.4561.1661.162,696,107
Dec 31, 202465.1965.4762.1762.2862.283,183,935
Dec 30, 202467.0067.0064.8464.8664.862,856,474
Dec 27, 202468.0168.3066.7867.2567.254,311,327
Dec 26, 202466.3068.9565.1168.5068.505,996,155
Dec 25, 202465.6267.5464.5166.2666.264,612,746
Dec 24, 202464.4066.7562.7266.7466.745,465,204
Dec 23, 202466.9667.7664.0164.0464.044,928,082
Dec 20, 202465.9567.8565.7567.3167.314,490,018
Dec 19, 202467.1867.1865.4566.3166.314,580,250
Dec 18, 202467.7869.1967.3068.1568.154,509,741
Dec 17, 202467.6968.9767.0167.6067.605,018,514
Dec 16, 202467.8869.4966.6068.2868.286,473,783
Dec 13, 202469.2169.9667.7968.0868.086,762,981
Dec 12, 202469.7470.6668.4069.8369.838,854,497
Dec 11, 202472.0073.8068.8070.5170.5113,451,940
Dec 10, 202498.9998.9977.1977.4077.4017,381,660
Dec 9, 202477.1078.7875.7876.1876.188,620,436
Dec 6, 202483.0385.8879.7079.8379.8312,158,820
Dec 5, 202487.0095.0083.5784.1084.1015,956,690
Dec 4, 2024130.00149.9999.83100.00100.0021,652,240