Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Shenzhen - Delayed Quote CNY

Long Young Electronic (Kunshan) Co., Ltd. (301389.SZ)

Compare
26.50
+3.59
+(15.67%)
At close: February 21 at 3:04:37 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202523.7327.4023.3126.5026.5027,046,181
Feb 20, 202521.4023.5521.4022.9122.9128,631,589
Feb 19, 202518.7821.8018.4521.2521.2522,723,716
Feb 18, 202518.5019.9018.3618.7818.7818,824,749
Feb 17, 202517.6718.7017.5118.5618.5611,708,544
Feb 14, 202517.6217.7317.3417.4617.463,892,210
Feb 13, 202518.1218.1417.5717.5917.595,407,197
Feb 12, 202518.0018.2017.9018.1218.125,436,510
Feb 11, 202518.2018.3917.9718.1018.106,096,412
Feb 10, 202518.4118.5718.0218.1918.199,940,901
Feb 7, 202517.7519.1917.6118.3918.3915,187,618
Feb 6, 202517.1217.7317.0417.7317.737,344,700
Feb 5, 202517.0017.4916.7417.1117.115,613,600
Jan 27, 202517.3417.4816.7016.7016.704,066,500
Jan 24, 202516.9217.4816.6617.2917.294,766,900
Jan 23, 202517.4017.5216.9016.9016.905,335,000
Jan 22, 202517.7517.7716.9717.2417.248,723,482
Jan 21, 202517.1518.3216.7517.8917.8915,051,728
Jan 20, 202516.3617.3016.2116.9816.989,068,416
Jan 17, 202515.7116.4815.6816.1916.195,269,118
Jan 16, 202515.8915.9515.6415.8015.803,272,100
Jan 15, 202516.2616.3315.6515.7515.753,839,400
Jan 14, 202515.3016.2515.1516.2416.244,734,300
Jan 13, 202514.8915.4414.5015.1515.153,658,590
Jan 10, 202515.8816.1815.1815.2115.214,043,200
Jan 9, 202515.6116.5115.4616.0616.064,662,300
Jan 8, 202516.2816.4415.1215.7515.755,341,500
Jan 7, 202515.6716.4515.4816.4516.454,756,901
Jan 6, 202515.6416.3014.9715.6515.655,282,200
Jan 3, 202516.5517.1115.7315.7815.787,288,087
Jan 2, 202516.5717.1516.0916.3216.325,239,507
Dec 31, 202417.5417.6016.6316.7216.725,444,676
Dec 30, 202417.5017.9216.8217.5517.559,287,318
Dec 27, 202417.0318.2016.8017.6817.6810,298,616
Dec 26, 202416.1717.0016.0216.9916.994,346,972
Dec 25, 202416.3916.4915.7816.2516.252,534,980
Dec 24, 202416.5516.7415.9416.4216.423,611,966
Dec 23, 202417.3017.3816.1816.2716.274,085,556
Dec 20, 202416.9317.5016.6517.3017.304,467,329
Dec 19, 202416.1516.9316.0616.8616.862,775,521
Dec 18, 202416.2616.6815.7516.4816.482,882,800
Dec 17, 202416.9017.0416.1416.2016.203,036,234
Dec 16, 202417.1217.2916.8817.0117.012,034,885
Dec 13, 202417.3317.5317.0617.1217.122,857,294
Dec 12, 202417.5017.6817.1817.3917.392,939,614
Dec 11, 202417.0917.6616.9617.5117.515,196,359
Dec 10, 202417.2017.5116.9717.0617.065,033,500
Dec 9, 202416.8916.9416.6316.8316.833,080,200
Dec 6, 202416.9817.0716.6516.8916.893,082,143
Dec 5, 202416.6716.9616.6716.8916.892,231,601
Dec 4, 202417.0017.1216.5916.7016.703,059,080
Dec 3, 202417.0017.2716.8316.9716.974,739,722
Dec 2, 202416.4217.1816.4017.0517.056,153,978
Nov 29, 202415.9616.6515.8616.4316.435,411,314
Nov 28, 202415.9516.3815.8415.9515.953,655,941
Nov 27, 202415.4316.0015.0315.9915.993,328,766
Nov 26, 202415.7515.9215.5115.5115.512,244,401
Nov 25, 202415.4115.7615.1615.7615.763,027,556
Nov 22, 202416.0816.2315.3415.3515.353,498,600
Nov 21, 202416.2116.3015.8516.1116.112,810,456
Nov 20, 202416.2016.2916.0316.2016.203,255,648
Nov 19, 202415.4416.2015.4416.1816.184,375,276
Nov 18, 202416.0016.0815.0815.4215.424,849,554
Nov 15, 202416.3316.6015.8815.9115.914,416,700
Nov 14, 202416.9617.0716.3616.3916.394,351,917
Nov 13, 202416.8917.0516.4517.0017.004,979,632
Nov 12, 202417.4317.6516.8817.0917.098,005,744
Nov 11, 202416.9917.6016.6517.4117.419,003,756
Nov 8, 202416.6517.1916.5416.8716.8710,485,054
Nov 7, 202416.1616.5515.8016.5216.528,929,900
Nov 6, 202416.4816.8715.9516.1016.108,292,214
Nov 5, 202415.7616.5515.6116.3216.328,516,356
Nov 4, 202414.9715.6914.8615.6715.675,374,200
Nov 1, 202415.9916.0814.9314.9614.968,115,141
Oct 31, 202416.2916.3015.7216.0816.089,598,247
Oct 30, 202415.7816.3215.6616.1616.1611,304,005
Oct 29, 202415.8716.2015.5315.7715.778,108,767
Oct 28, 202415.5615.8415.5015.8015.805,015,406
Oct 25, 202415.5415.7815.4015.5915.594,841,918
Oct 24, 202415.6715.6715.3215.4715.474,282,100
Oct 23, 202415.9916.0215.5815.6915.696,087,718
Oct 22, 202415.8416.2815.7115.8715.877,996,308
Oct 21, 202415.7616.3515.4515.9415.9410,729,080
Oct 18, 202414.6915.6214.5315.3215.329,472,846
Oct 17, 202414.4814.9714.4814.6214.625,506,194
Oct 16, 202414.3314.6214.2314.4214.424,356,834
Oct 15, 202414.6915.1714.5314.5814.585,737,201
Oct 14, 202414.2614.8513.9614.8514.856,280,903
Oct 11, 202415.0615.0613.9814.1614.165,676,926
Oct 10, 202415.3015.6514.8415.0415.047,002,097
Oct 9, 202416.5016.5515.0215.0415.0411,820,148
Oct 8, 202418.1618.3815.5317.3017.3018,233,731
Sep 30, 202414.0915.5013.7115.3915.3913,824,132
Sep 27, 202412.9913.7012.9213.4513.457,147,003
Sep 26, 202412.4112.8112.4112.8012.804,097,176
Sep 25, 202412.5512.7512.3812.5212.526,100,700
Sep 24, 202412.0112.6911.8312.3812.385,508,200
Sep 23, 202411.8812.1011.7511.9711.972,221,590
Sep 20, 202411.9312.0211.7511.8511.851,820,500
Sep 19, 202411.7012.0611.7011.9311.932,535,899
Sep 18, 202411.9011.9611.4511.6511.652,311,100
Sep 13, 202412.2512.3011.8611.8911.892,898,800
Sep 12, 202412.5812.6112.2212.2512.252,209,700
Sep 11, 202412.6912.7612.4012.4712.472,212,008
Sep 10, 202412.5012.7912.3012.7312.732,956,600
Sep 9, 202412.4112.6812.3612.5012.502,281,900
Sep 6, 202413.0413.1012.5212.5612.564,447,890
Sep 5, 202413.0713.2012.9213.0913.093,011,600
Sep 4, 202413.3013.3012.8913.0513.054,381,098
Sep 3, 202413.3013.5913.2013.3513.353,452,900
Sep 2, 202413.8013.9013.2113.4413.445,541,296
Aug 30, 202413.6714.0313.6513.7813.786,834,456
Aug 29, 202412.8513.6012.8113.4813.484,626,066
Aug 28, 202412.9913.2012.8213.0013.003,614,040
Aug 27, 202413.5213.5412.9913.0413.043,560,800
Aug 26, 202413.2113.7513.2113.6513.653,591,200
Aug 23, 202413.1413.4112.9113.3513.353,512,500
Aug 22, 202413.5613.6013.1513.1513.153,849,100
Aug 21, 202413.5513.8213.2713.5813.584,182,100
Aug 20, 202413.6713.8513.3413.4013.404,144,000
Aug 19, 202414.3614.3613.6113.6413.645,608,100
Aug 16, 202413.8914.4413.8914.3114.316,828,700
Aug 15, 202413.5614.0213.4913.9413.944,308,700
Aug 14, 202413.5613.7713.4613.7013.703,738,800
Aug 13, 202413.2913.5213.1613.5213.523,282,900
Aug 12, 202413.3513.3813.1013.1513.152,627,100
Aug 9, 202413.3313.4713.2113.3413.342,866,800
Aug 8, 202413.3413.4213.0313.1613.163,473,800
Aug 7, 202413.2413.5513.1813.3613.363,973,540
Aug 6, 202413.1413.2913.0113.2513.254,463,200
Aug 5, 202413.7313.8612.9012.9012.907,591,494
Aug 2, 202414.3314.4013.8913.9113.916,563,900
Aug 1, 202415.0515.1314.3914.4914.499,486,890
Jul 31, 202414.0114.5213.8714.5214.526,073,319
Jul 30, 202413.8814.1013.7014.0114.013,852,029
Jul 29, 202413.8314.1213.6614.0014.004,245,204
Jul 26, 202413.7013.8813.6513.8313.833,409,199
Jul 25, 202413.8213.8913.3813.6713.674,474,000
Jul 24, 202414.0014.3413.7513.7913.795,277,000
Jul 23, 202414.5114.5513.9013.9913.995,689,134
Jul 22, 202414.4714.6214.2114.5714.575,061,434
Jul 19, 202414.3514.6514.1714.4714.476,351,400
Jul 18, 202414.3714.3813.6814.1914.199,541,708
Jul 17, 202415.8015.9514.5714.5714.5712,961,700
Jul 16, 202415.5116.3315.4715.9415.9411,317,685
Jul 15, 202415.9315.9315.2615.5515.558,189,238
Jul 12, 202416.1716.1815.7115.9615.9613,693,606
Jul 11, 202415.8116.5415.6316.4616.4620,715,459
Jul 10, 202415.8015.8015.4715.5515.5512,210,381
Jul 9, 202414.8415.9814.8115.9015.9019,100,859
Jul 8, 202414.5615.7514.2115.2515.2516,255,983
Jul 5, 202414.7514.7514.2314.5614.565,478,342
Jul 4, 202415.4015.4014.6314.6914.696,898,677
Jul 3, 202415.6115.7815.1015.2715.279,072,365
Jul 2, 202415.6215.9115.4615.7915.798,433,183
Jul 1, 202415.8015.9215.2015.6315.639,215,300
Jun 28, 202415.2116.2415.0815.8015.8015,201,800
Jun 27, 202415.1715.9815.0415.2515.2512,018,100
Jun 26, 202414.7015.3314.3315.2715.278,145,369
Jun 25, 202415.3815.3814.5314.7214.728,888,400
Jun 24, 202415.6415.8915.0315.1115.118,236,508
Jun 21, 202415.7915.9915.4315.8115.816,898,347
Jun 20, 202416.7016.7015.8515.9815.9811,168,140
Jun 19, 202417.2317.3516.5016.5916.5914,572,610
Jun 18, 202416.6517.0716.5217.0417.0418,484,488
Jun 17, 202415.9016.8715.8116.7016.7019,119,452
Jun 14, 202416.3716.3815.9016.1216.1211,366,469
Jun 13, 202416.1016.6516.0216.3816.3818,860,603
Jun 12, 202416.0016.6015.8716.0916.0919,144,781
Jun 11, 202414.9615.7914.5815.7415.7414,328,533
Jun 7, 202415.3415.5314.8015.1715.1712,827,148
Jun 6, 202415.9516.2614.9915.1315.1318,724,255
Jun 5, 202416.8616.8615.8915.9515.9518,590,380
Jun 4, 202416.7017.2816.4116.9316.9319,585,742
Jun 3, 202418.6218.7716.8917.2117.2131,105,515
May 31, 2024 0.30 Dividend
May 31, 202417.7119.4517.6618.7918.7933,505,774
May 30, 202418.7819.5018.0618.2117.9128,547,419
May 29, 202418.7020.3018.2219.7719.4438,575,683
May 28, 202418.1819.8017.5919.5019.1838,015,030
May 27, 202421.9322.0019.0519.1418.8246,322,791
May 24, 202421.0722.5821.0322.5822.2157,213,091
May 23, 202416.0818.8216.0818.8218.5131,949,595
May 22, 202414.7215.6814.6215.6815.4215,086,501
May 21, 202414.5515.1914.3215.0414.7910,587,058
May 20, 202414.3614.4714.2114.4114.172,556,500
May 17, 202414.0714.3614.0114.3614.122,382,749
May 16, 202413.9614.2513.9614.1313.901,772,900
May 15, 202413.9914.1113.7613.9413.711,414,139
May 14, 202413.9114.2613.8614.0513.822,000,783
May 13, 202414.0414.1413.6813.8213.592,590,913
May 10, 202414.4714.5614.0214.1513.923,247,515
May 9, 202414.3214.6614.3114.4714.233,020,566
May 8, 202415.0515.0514.3314.3914.155,921,037
May 7, 202414.9915.4414.8715.2214.978,794,803
May 6, 202414.3215.2814.3214.8314.597,189,882
Apr 30, 202413.8914.2213.8914.0513.823,891,908
Apr 29, 202413.6814.0013.6214.0013.773,206,310
Apr 26, 202413.3213.7413.1513.6013.383,589,472
Apr 25, 202413.4013.4113.1613.2513.031,836,591
Apr 24, 202412.7513.3412.7513.3313.113,141,897
Apr 23, 202412.7712.8612.6012.8212.611,694,400
Apr 22, 202412.8013.1512.2912.5912.382,551,955
Apr 19, 202412.8013.0712.6612.9812.772,387,520
Apr 18, 202412.9013.0812.6112.8412.632,179,085
Apr 17, 202412.1012.9312.1012.9012.692,741,320
Apr 16, 202412.8112.9111.8611.9211.723,051,491
Apr 15, 202413.8313.9512.7112.9512.744,466,161
Apr 12, 202414.0114.6513.8413.8613.633,265,843
Apr 11, 202413.6913.9913.5113.7513.521,859,644
Apr 10, 202414.2214.2213.6613.7013.473,238,413
Apr 9, 202413.6114.3613.6114.3214.083,136,283
Apr 8, 202414.1414.1813.6213.6513.432,243,399
Apr 3, 202414.4914.4913.9314.1313.902,697,515
Apr 2, 202414.6914.6914.3214.4214.183,140,996
Apr 1, 202414.3414.7114.2114.7114.474,609,645
Mar 29, 202414.1014.3713.9614.2914.052,107,949
Mar 28, 202413.3714.6613.2514.1513.926,261,378
Mar 27, 202414.0314.1113.2413.2513.033,507,083
Mar 26, 202414.1514.3713.8314.0813.853,222,487
Mar 25, 202414.6314.7914.0614.1113.884,046,200
Mar 22, 202415.0015.0814.7014.7314.495,498,249
Mar 21, 202415.4015.4014.8515.1014.856,700,936
Mar 20, 202415.4215.4215.0715.3415.099,377,906
Mar 19, 202415.0015.7014.7515.5715.3113,746,444
Mar 18, 202414.2815.1514.1115.0014.759,271,623
Mar 15, 202413.9114.1113.6214.1113.884,483,015
Mar 14, 202414.3514.3913.8314.0713.845,032,529
Mar 13, 202414.2714.5914.2714.4614.225,308,225
Mar 12, 202414.3114.4914.1014.3814.145,573,327
Mar 11, 202414.1414.2613.7314.2113.986,929,036
Mar 8, 202414.0914.6713.9514.4814.246,803,285
Mar 7, 202415.0515.1014.0514.1613.9310,302,484
Mar 6, 202414.3515.3013.9015.0214.7715,083,879
Mar 5, 202414.2615.8714.0714.7914.5518,009,871
Mar 4, 202413.7014.0713.4014.0413.819,820,663
Mar 1, 202413.0314.7613.0313.7213.497,952,300
Feb 29, 202412.3213.0612.3013.0212.814,408,969
Feb 28, 202413.9414.0812.4212.4712.267,927,512
Feb 27, 202413.1213.8813.0413.8613.634,405,520
Feb 26, 202413.0213.5712.8413.3013.085,502,311
Feb 23, 202412.2813.0612.2812.8912.686,714,246
Feb 22, 202411.8812.1811.8312.1811.983,597,769
Feb 21, 202411.6312.5811.4711.8811.686,324,734

Related Tickers

002938.SZ Avary Holding(Shenzhen)Co., Limited
42.72
+1.28%
 
8499.TW Top Bright Holding Co., Ltd.
142.00
+6.77%
 
4939.TWO Asia Electronic Material Co., Ltd.
20.25
+0.50%
 
6668.TW Zhong Yang Technology Co.,Ltd
53.00
-0.93%
 
3023.TW SINBON Electronics Co., Ltd.
301.00
+9.06%
 
5392.TWO Abico AVY Co., Ltd.
35.65
+1.57%
 
4958.TW Zhen Ding Technology Holding Limited
121.00
0.00%
 
3689.TWO U.D. Electronic Corp.
102.00
-1.92%
 
8069.TWO E Ink Holdings Inc.
285.00
+0.35%
 
1815.TWO Fulltech Fiber Glass Corp.
32.40
-0.61%