Shenzhen - Delayed Quote CNY

Liaoning He Eye Hospital Group Co., LTD. (301103.SZ)

Compare
18.40
-0.07
(-0.38%)
As of 10:33:49 AM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202518.7618.6018.2818.4018.40357,050
Jan 23, 202518.5318.9418.4718.4718.471,387,800
Jan 22, 202518.5718.5718.2718.4018.40665,400
Jan 21, 202518.9919.0418.5118.6318.63849,610
Jan 20, 202518.7418.9418.6318.8018.801,124,005
Jan 17, 202518.7618.7718.4918.6418.64790,680
Jan 16, 202518.8518.9018.6618.7718.771,186,900
Jan 15, 202518.8018.9018.4618.8118.811,448,078
Jan 14, 202518.7419.1018.6819.0919.091,147,660
Jan 13, 202518.3518.6617.8918.6018.601,125,331
Jan 10, 202519.0919.1818.3418.3518.351,602,849
Jan 9, 202519.1719.4118.8819.1119.11677,950
Jan 8, 202519.1819.4718.7419.1819.18938,961
Jan 7, 202519.1719.3618.8719.3019.30965,450
Jan 6, 202519.1519.6218.8719.1719.17920,684
Jan 3, 202519.7719.9519.1419.1519.151,101,000
Jan 2, 202520.1520.5919.5519.7419.741,070,680
Dec 31, 202420.6820.8320.1220.1220.12931,214
Dec 30, 202420.9721.0220.4220.5720.571,130,250
Dec 27, 202421.1621.2320.7421.0421.04958,350
Dec 26, 202421.0021.2820.7520.9720.971,456,860
Dec 25, 202421.5421.6220.7420.9220.92984,900
Dec 24, 202421.6521.6921.2021.3921.39921,180
Dec 23, 202422.4122.5521.3721.4721.471,157,600
Dec 20, 202422.1822.6522.0722.4022.401,143,700
Dec 19, 202422.4422.5221.6622.0722.071,393,510
Dec 18, 202422.6122.7422.0722.5322.531,035,400
Dec 17, 202423.6523.6722.3622.4422.441,485,934
Dec 16, 202423.6824.1123.3523.6023.601,046,406
Dec 13, 202424.3024.3023.6323.6523.651,488,642
Dec 12, 202424.0924.5423.9724.4624.461,680,394
Dec 11, 202423.9224.4023.8824.0424.041,123,800
Dec 10, 202424.6624.9023.9624.0224.022,535,867
Dec 9, 202423.9724.2223.4823.8623.861,782,520
Dec 6, 202423.1224.0822.7923.7123.712,261,070
Dec 5, 202422.8623.2022.8223.1023.10801,744
Dec 4, 202423.5223.5622.8022.9922.991,329,550
Dec 3, 202424.0624.3023.5023.5923.591,766,340
Dec 2, 202423.7024.5723.5524.0624.062,070,226
Nov 29, 202423.2923.7022.9423.4723.471,356,149
Nov 28, 202423.1023.4922.9023.2323.231,534,101
Nov 27, 202422.2423.1821.8223.1123.111,555,786
Nov 26, 202422.4522.9022.3022.4722.471,405,819
Nov 25, 202421.9022.3521.6822.3422.341,744,900
Nov 22, 202422.8422.9621.5921.6221.622,099,700
Nov 21, 202423.4023.4022.6122.9722.971,882,596
Nov 20, 202423.0024.1722.8623.4323.432,196,730
Nov 19, 202422.6123.1822.3323.1723.171,438,130
Nov 18, 202423.2923.6822.3522.5922.591,946,720
Nov 15, 202423.7224.2923.0623.1023.102,654,330
Nov 14, 202424.5825.5023.6523.7523.754,067,750
Nov 13, 202424.4825.7523.9024.5824.585,590,251
Nov 12, 202423.8826.4323.7024.8024.807,848,581
Nov 11, 202423.1323.5823.0123.5623.562,037,210
Nov 8, 202424.2324.4623.1723.3623.363,849,341
Nov 7, 202422.6524.2022.3523.9023.903,968,680
Nov 6, 202422.3823.4022.1822.7322.733,511,260
Nov 5, 202421.9522.7721.8022.3822.382,646,650
Nov 4, 202421.4022.1021.0822.0022.002,112,599
Nov 1, 202421.8722.0021.0021.3721.371,999,773
Oct 31, 202422.2122.3821.9022.0522.051,810,359
Oct 30, 202422.2822.9021.9222.1822.182,336,918
Oct 29, 202422.8524.6622.2022.3922.394,221,675
Oct 28, 202422.4522.8622.4522.8622.861,707,125
Oct 25, 202422.0422.8021.9122.5622.562,438,507
Oct 24, 202422.1422.3621.8621.9521.951,211,243
Oct 23, 202422.2722.4022.0122.1522.152,247,115
Oct 22, 202421.9122.3521.8222.2222.221,831,890
Oct 21, 202422.2222.4321.6121.9921.993,225,161
Oct 18, 202422.4122.9721.2922.2222.224,757,881
Oct 17, 202421.8423.1321.8022.1522.153,247,739
Oct 16, 202420.9322.0220.7821.9721.972,775,429
Oct 15, 202421.0021.5220.7121.0721.071,859,315
Oct 14, 202420.8821.1520.2021.1521.151,727,825
Oct 11, 202421.8822.0820.3720.7220.722,105,860
Oct 10, 202422.3022.9821.6921.9721.972,408,183
Oct 9, 202425.2325.2322.1022.1122.114,201,494
Oct 8, 202427.8127.9724.0425.9725.975,363,976
Sep 30, 202422.2024.1721.3323.8023.804,814,860
Sep 27, 202420.0021.3319.9020.8320.832,981,219
Sep 26, 202418.4319.7018.3119.6219.622,038,990
Sep 25, 202418.2018.8118.2018.5118.511,673,390
Sep 24, 202417.2518.0017.1618.0018.001,821,437
Sep 23, 202417.3217.5117.1617.2517.25962,150
Sep 20, 202417.7217.7517.0117.1817.181,634,782
Sep 19, 202417.5718.1717.4417.7417.741,634,747
Sep 18, 202418.1018.3917.2317.5517.551,769,997
Sep 13, 202418.7818.9318.1918.1918.191,697,197
Sep 12, 202419.7820.0018.9318.9518.952,384,359
Sep 11, 202419.3020.2119.0719.6119.613,124,768
Sep 10, 202419.9620.1019.1119.4319.433,255,826
Sep 9, 202418.1521.9718.1520.1820.184,755,076
Sep 6, 202419.0019.1018.2818.3218.32813,879
Sep 5, 202418.4818.8818.4518.8418.84861,660
Sep 4, 202418.6018.8518.4018.4918.491,054,961
Sep 3, 202418.6019.0218.5018.7618.76804,900
Sep 2, 202419.3519.7218.7218.7218.721,396,738
Aug 30, 202419.3919.7318.6519.4519.452,306,250
Aug 29, 202419.7120.0219.5619.6519.65762,200
Aug 28, 202419.5219.9319.3019.8119.81520,689
Aug 27, 202419.3319.7219.3119.5219.52881,631
Aug 26, 202419.4319.6319.1619.4319.43534,889
Aug 23, 202419.7419.8019.2219.3719.37812,986
Aug 22, 202420.6320.7519.7419.7419.74898,000
Aug 21, 202420.7220.9020.4020.6420.64579,233
Aug 20, 202421.5921.5920.5820.7420.741,259,940
Aug 19, 202421.8522.0321.4121.4921.491,458,010
Aug 16, 202421.4222.2421.1621.9721.971,877,650
Aug 15, 202421.2021.7721.2021.4921.491,229,518
Aug 14, 202421.1221.5520.8821.3621.361,104,836
Aug 13, 202421.1821.2320.7721.1021.10629,152
Aug 12, 202420.9321.2920.8521.0521.05625,100
Aug 9, 202421.5721.6420.8820.9320.93905,530
Aug 8, 202421.2621.6421.2521.4021.40806,980
Aug 7, 202421.7321.7921.3121.4021.40948,260
Aug 6, 202421.1521.7720.9121.7321.731,405,690
Aug 5, 202421.0121.5420.8720.9120.911,112,023
Aug 2, 202420.9521.8420.9521.1421.141,361,700
Aug 1, 202421.3221.5521.0721.1221.121,029,500
Jul 31, 202420.1221.3719.9921.3221.321,449,430
Jul 30, 202419.9820.2719.9820.1420.14483,130
Jul 29, 202420.4020.4019.8020.0120.01583,800
Jul 26, 202420.4120.6420.2420.2920.29695,400
Jul 25, 202420.2220.6420.1720.4120.41601,100
Jul 24, 202420.8420.9620.2720.2820.28698,300
Jul 23, 202421.2921.3220.8520.9020.90645,000
Jul 22, 202421.0221.2320.9121.2221.22466,300
Jul 19, 202421.0021.3520.9621.0521.05763,599
Jul 18, 202420.9421.2820.6121.2021.20789,430
Jul 17, 202420.7821.2220.6721.0921.09653,849
Jul 16, 202420.7520.8420.5320.7820.78351,580
Jul 15, 202421.1121.1920.6820.7020.70493,290
Jul 12, 202421.2121.4921.1121.1221.12607,332
Jul 11, 202420.8521.5620.8121.2121.211,209,664
Jul 10, 202420.3420.6920.2120.4020.40513,789
Jul 9, 202420.1420.5219.7120.4020.40817,757
Jul 8, 202420.7020.7020.1020.1620.16579,400
Jul 5, 2024 0.61 Dividend
Jul 5, 202420.3320.8820.0720.7220.72697,870
Jul 4, 202421.6021.7320.8120.9320.32802,720
Jul 3, 202421.5821.8221.5421.6721.04540,300
Jul 2, 202421.4121.7821.3921.6421.01624,007
Jul 1, 202421.4521.6921.1321.5220.90475,729
Jun 28, 202421.6121.8421.3921.4620.84640,670
Jun 27, 202421.9521.9621.5221.5320.91572,300
Jun 26, 202421.0121.9021.0121.8621.23733,107
Jun 25, 202421.1221.2620.9121.0620.45666,356
Jun 24, 202422.0722.0721.1021.1020.49958,200
Jun 21, 202422.0222.3421.8022.1821.54459,150
Jun 20, 202422.4422.7722.0822.0821.44742,600
Jun 19, 202422.8522.8522.3522.4821.83597,330
Jun 18, 202422.6522.8522.5122.7422.08419,320
Jun 17, 202422.7522.9022.5022.6522.00563,000
Jun 14, 202423.1123.1722.6922.9022.24667,107
Jun 13, 202423.1023.4223.0123.1122.44660,583
Jun 12, 202422.9923.4522.9723.1422.47757,900
Jun 11, 202422.3623.1322.0823.0422.37993,560
Jun 7, 202422.2822.4822.0022.4121.761,194,300
Jun 6, 202423.1323.2621.9222.0621.421,465,373
Jun 5, 202423.8623.8623.1223.1222.451,073,482
Jun 4, 202424.0824.2023.5323.7523.06989,000
Jun 3, 202424.4624.8324.0024.1523.45878,514
May 31, 202424.3824.6024.2524.4823.77663,607
May 30, 202424.0424.3023.9224.2723.57658,607
May 29, 202424.0024.4623.8624.1023.40920,159
May 28, 202424.2524.2623.8723.8723.18814,100
May 27, 202424.9925.1323.8424.3123.612,313,603
May 24, 202425.9825.9825.1625.1824.451,872,000
May 23, 202425.9025.9024.9625.1524.421,379,904
May 22, 202425.1325.6025.1025.6024.861,111,600
May 21, 202425.7425.7425.0225.1724.441,301,110
May 20, 202425.3026.4125.1325.7425.002,465,835
May 17, 202425.2125.3024.9025.2724.541,238,800
May 16, 202425.2625.4924.8225.1924.461,948,840
May 15, 202425.7425.9124.8025.2724.542,687,882
May 14, 202425.8326.4425.3825.4524.713,209,789
May 13, 202426.8427.0725.7425.8825.133,234,164
May 10, 202427.9528.9626.8526.9526.174,834,251
May 9, 202428.3028.6227.5028.0927.287,175,457
May 8, 202426.0128.1026.0027.6726.875,775,500
May 7, 202425.9926.4325.9226.1525.391,255,679
May 6, 202425.5026.0725.4525.9925.241,660,661
Apr 30, 202425.2025.3824.9125.2224.491,230,601
Apr 29, 202424.5725.3024.4025.0924.361,700,341
Apr 26, 202424.6024.7023.6424.6223.912,841,291
Apr 25, 202424.4425.3724.3825.3324.601,665,106
Apr 24, 202424.6724.7524.0124.6223.911,348,146
Apr 23, 202424.3824.8824.1424.8124.091,273,501
Apr 22, 202424.1124.4323.8324.3723.67962,504
Apr 19, 202423.9224.2523.5824.2323.531,369,440
Apr 18, 202424.1224.6523.8024.0523.351,659,420
Apr 17, 202423.7324.7523.7324.2523.552,432,130
Apr 16, 202424.5224.5823.3323.4222.741,783,422
Apr 15, 202425.4825.9423.9924.6823.971,932,113
Apr 12, 202425.7626.1625.6625.6624.921,152,000
Apr 11, 202425.4426.3125.3925.9525.201,547,501
Apr 10, 202426.2826.3825.1425.6224.881,921,808
Apr 9, 202425.7726.3925.5126.3725.611,658,688
Apr 8, 202427.0627.1025.7525.8825.132,201,984
Apr 3, 202426.8627.3526.7327.2526.461,976,577
Apr 2, 202427.8827.9026.8026.9026.123,284,306
Apr 1, 202427.7228.1327.1027.9627.153,313,582
Mar 29, 202428.1228.9028.0727.7326.931,807,645
Mar 28, 202428.0129.2027.3028.5027.685,329,301
Mar 27, 202429.5031.2528.6829.2028.368,052,368
Mar 26, 202428.0729.2527.6829.2028.364,759,625
Mar 25, 202428.0029.2927.8928.2527.434,569,656
Mar 22, 202427.6329.6027.0028.3427.525,427,690
Mar 21, 202426.4430.1526.1127.9027.094,226,062
Mar 20, 202426.0226.5025.9426.3225.56978,770
Mar 19, 202426.2526.3825.9826.1025.35917,732
Mar 18, 202425.9526.3525.7226.3525.591,274,594
Mar 15, 202425.6026.0625.4825.9525.201,030,159
Mar 14, 202425.8426.2925.4025.7024.961,045,153
Mar 13, 202425.8426.1925.5125.8325.081,036,053
Mar 12, 202425.7926.0025.3325.6924.951,409,410
Mar 11, 202424.4025.4724.4025.4724.731,670,716
Mar 8, 202424.2824.5724.1124.3823.68707,481
Mar 7, 202424.9124.9224.2124.2223.52889,846
Mar 6, 202424.7625.0324.4024.7324.02890,764
Mar 5, 202425.0325.0624.5024.8024.081,176,621
Mar 4, 202424.8925.5024.7225.2924.561,279,628
Mar 1, 202425.0325.1424.5624.8924.171,585,219
Feb 29, 202424.3325.0824.3125.0324.311,484,733
Feb 28, 202425.9426.6824.4824.5123.802,322,286
Feb 27, 202425.1725.9624.9525.9425.191,279,403
Feb 26, 202425.1525.9724.7825.4424.701,828,084
Feb 23, 202424.5825.1724.3625.1524.421,338,591
Feb 22, 202424.1824.6524.1724.6023.891,130,329
Feb 21, 202423.7825.4123.6024.3523.651,917,436
Feb 20, 202423.5024.2323.2024.0423.351,207,760
Feb 19, 202423.4724.1023.1423.7323.041,713,916
Feb 8, 202422.0023.8921.5123.4222.742,295,278
Feb 7, 202422.5223.1221.5821.8521.221,826,384
Feb 6, 202420.3323.3820.3022.5221.871,854,572
Feb 5, 202421.9722.0019.9720.9920.382,181,745
Feb 2, 202423.2023.8621.4222.2621.621,446,039
Feb 1, 202423.1523.9922.8323.4622.781,439,880
Jan 31, 202424.6024.7723.1023.1522.481,421,669
Jan 30, 202424.7725.3624.4324.7023.991,479,935
Jan 29, 202426.2426.5425.3125.3924.66937,332
Jan 26, 202426.6526.8626.2226.2225.46893,561
Jan 25, 202425.7426.7525.5426.7325.961,161,610
Jan 24, 202425.6425.9424.6925.7525.011,083,200