Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Ji-Haw Industrial Co.,Ltd. (3011.TW)

12.30
-0.15
(-1.20%)
At close: 1:30:06 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202512.7012.7012.2512.3012.30176,212
Apr 23, 202512.2012.4512.2012.4512.45363,000
Apr 22, 202511.6012.0511.5511.9011.90317,005
Apr 21, 202512.6012.6011.9011.9011.90345,077
Apr 18, 202512.6012.7512.3012.4512.45333,018
Apr 17, 202512.7512.8512.4012.6012.60352,054
Apr 16, 202513.3013.3512.7512.7512.75463,959
Apr 15, 202512.5013.3512.5013.3013.30711,009
Apr 14, 202512.3513.4012.3512.5012.501,068,084
Apr 11, 202511.8012.5011.3512.3012.301,198,012
Apr 10, 202512.1512.1511.7512.1512.151,203,000
Apr 9, 202511.3011.5511.0511.0511.051,182,129
Apr 8, 202512.2512.3512.2512.2512.25582,000
Apr 7, 202513.6013.6013.6013.6013.6076,016
Apr 2, 202515.1515.5514.7515.1015.101,789,011
Apr 1, 202515.5515.8015.0015.1015.101,979,171
Mar 31, 202516.6016.7015.5015.5015.502,291,010
Mar 28, 202517.5517.8017.0017.2017.201,008,036
Mar 27, 202517.9017.9017.6017.6517.65661,084
Mar 26, 202517.7518.2017.7017.9017.90635,947
Mar 25, 202518.2018.2017.5017.7017.701,108,375
Mar 24, 202518.0518.6517.8017.9017.901,623,027
Mar 21, 202517.9518.2517.7018.0018.00743,102
Mar 20, 202517.9518.1017.3017.9517.95963,030
Mar 19, 202518.0018.0017.3017.5017.50307,323
Mar 18, 202517.3018.0017.3017.8517.85390,058
Mar 17, 202517.2017.4017.2017.3017.30324,077
Mar 14, 202517.7017.7017.1517.2017.20655,011
Mar 13, 202518.4518.5517.5017.5017.50643,004
Mar 12, 202518.2518.4517.9518.2518.25401,003
Mar 11, 202518.2018.5017.8018.2518.25532,030
Mar 10, 202517.6019.4517.6018.4518.45613,007
Mar 7, 202518.1518.2017.8017.8017.80390,003
Mar 6, 202518.4018.5518.1018.1518.15293,005
Mar 5, 202518.3518.5018.0518.4018.40505,011
Mar 4, 202518.0018.4017.7518.1518.15386,009
Mar 3, 202518.3518.5018.1518.2018.20477,020
Feb 27, 202518.7519.4518.5518.7018.70821,013
Feb 26, 202518.7018.7518.5018.5518.55466,006
Feb 25, 202519.1519.3018.6018.6518.65712,302
Feb 24, 202518.6519.2018.6018.9018.90327,126
Feb 21, 202519.2019.2018.8018.8518.85751,007
Feb 20, 202519.7519.9519.1019.1019.101,333,019
Feb 19, 202518.8019.6018.7019.4519.451,100,759
Feb 18, 202518.6019.0018.6018.9018.90900,668
Feb 17, 202519.1020.2018.9018.9018.902,324,220
Feb 14, 202519.6520.3019.0019.3519.358,068,399
Feb 13, 202517.6519.2517.6519.2519.253,488,000
Feb 12, 202517.3017.6017.3017.5017.50540,002
Feb 11, 202517.5517.7517.3017.3017.30558,223
Feb 10, 202517.7517.8517.5017.5517.55306,005
Feb 7, 202517.4517.8017.4517.7517.75362,092
Feb 6, 202518.0518.1017.4017.6517.65751,003
Feb 5, 202517.8518.3017.7517.8517.85704,087
Feb 4, 202518.2018.2017.7517.8017.80353,267
Feb 3, 202518.4518.6017.5518.2018.201,049,023
Jan 22, 202517.4518.8517.4518.3518.351,513,100
Jan 21, 202517.8018.0017.4017.6517.65568,005
Jan 20, 202517.6017.8017.1017.5517.55777,367
Jan 17, 202517.8018.0017.6017.6017.60316,231
Jan 16, 202517.9518.2517.7017.7517.75607,000
Jan 15, 202517.9518.1017.6017.6017.60401,073
Jan 14, 202518.1018.3017.8517.9017.90470,051
Jan 13, 202518.4018.4017.6017.8517.851,579,238
Jan 10, 202518.7519.4018.4018.4018.40926,062
Jan 9, 202519.5519.9019.1019.2019.201,184,009
Jan 8, 202519.2519.7519.1019.5019.501,022,275
Jan 7, 202519.8019.8019.0019.2019.202,035,001
Jan 6, 202520.4520.9019.4019.4019.402,892,003
Jan 3, 202521.4021.4019.9020.3520.352,967,001
Jan 2, 202522.2022.2021.2021.2521.25980,001
Dec 31, 202422.5022.7021.6522.2022.201,095,001
Dec 30, 202422.3022.6021.6022.2022.20947,038
Dec 27, 202422.6022.8022.3022.3022.301,226,185
Dec 26, 202423.4024.2022.3022.7522.752,161,097
Dec 25, 202423.4023.5023.0023.2023.202,176,996
Dec 24, 202423.6524.0023.2023.2523.252,668,002
Dec 23, 202424.5024.8523.6523.6523.651,686,291
Dec 20, 202425.5525.9024.6524.8024.801,051,000
Dec 19, 202424.5025.8024.3025.5025.50707,501
Dec 18, 202426.3526.3525.5025.5525.55647,020
Dec 17, 202425.7026.1525.6526.0526.05339,252
Dec 16, 202427.1027.1025.5525.7025.701,305,200
Dec 13, 202426.6027.5026.4027.1027.102,833,055
Dec 12, 202426.1526.5025.6526.0026.00637,015
Dec 11, 202426.1026.1025.4025.7525.75291,000
Dec 10, 202425.4027.2025.1525.7525.751,541,045
Dec 9, 202425.5025.5524.9525.0025.00589,185
Dec 6, 202425.7026.4025.5025.5025.50444,000
Dec 5, 202425.7025.9025.3025.4525.45541,119
Dec 4, 202425.7025.9025.5025.7025.70261,001
Dec 3, 202425.7526.1025.5025.6525.65308,000
Dec 2, 202426.0026.2025.5025.6025.60278,001
Nov 29, 202425.8026.0525.6025.7525.75211,022
Nov 28, 202425.7526.1025.2525.8525.85455,010
Nov 27, 202426.7526.7525.7025.8025.80548,500
Nov 26, 202426.4526.8026.3026.7526.75354,001
Nov 25, 202426.0026.8526.0026.5026.50532,186
Nov 22, 202426.3026.3025.7025.9025.90540,481
Nov 21, 202426.0026.3025.8026.0026.001,195,004
Nov 20, 202426.1026.1026.1026.1026.10364,967
Nov 19, 202426.2026.3525.9526.3026.30528,501
Nov 18, 202426.6026.7526.0526.0526.05512,020
Nov 15, 202426.0526.8026.0526.8026.80750,111
Nov 14, 202425.5026.3025.2525.9525.951,035,003
Nov 13, 202425.3025.9525.0025.6525.651,019,955
Nov 12, 202426.3026.3025.2525.2525.252,238,221
Nov 11, 202427.7527.8026.5026.5526.551,947,023
Nov 8, 202428.0528.0526.9027.1027.102,160,159
Nov 7, 202427.2528.1027.2527.6527.651,145,399
Nov 6, 202427.9528.0527.3027.3027.302,049,057
Nov 5, 202428.2528.5527.6027.7027.701,896,036
Nov 4, 202428.7029.1528.3028.3028.302,052,562
Nov 1, 202428.3529.3528.2028.5028.503,876,261
Oct 30, 202430.4031.0029.3029.3029.303,156,501
Oct 29, 202431.6531.6530.1030.1030.103,655,750
Oct 28, 202432.1032.1530.2031.7531.756,422,956
Oct 25, 202431.1031.9030.1531.8031.808,629,311
Oct 24, 202432.0032.1530.0030.2530.258,333,347
Oct 23, 202432.4032.9531.9532.0032.008,662,516
Oct 22, 202432.9533.7531.8032.1032.1017,519,611
Oct 21, 202432.0033.9531.6033.0533.0535,603,401
Oct 18, 202430.0031.8029.3531.1531.1521,622,304
Oct 17, 202428.4030.1528.4029.6029.608,742,788
Oct 16, 202427.6528.4027.4527.9527.95605,016
Oct 15, 202428.8029.0027.7527.8527.851,092,170
Oct 14, 202427.0029.1027.0028.8028.802,246,023
Oct 11, 202427.7027.7026.8526.9026.90668,021
Oct 9, 202428.1028.1027.2027.2027.20656,100
Oct 8, 202427.7028.2027.2028.1028.10676,275
Oct 7, 202427.8027.8027.4027.4527.45514,000
Oct 4, 202427.8028.0027.3527.4527.45604,025
Oct 1, 202428.2028.3027.6527.8027.80293,002
Sep 30, 202428.1028.3027.7027.9527.95386,000
Sep 27, 202428.0528.4527.9527.9527.95344,281
Sep 26, 202428.2528.6528.0028.0028.00515,000
Sep 25, 202428.6528.7528.2028.2028.20525,294
Sep 24, 202429.5029.5028.2028.4028.40865,111
Sep 23, 202430.2530.2529.0029.4029.40864,465
Sep 20, 202428.9030.8028.6529.7029.703,217,200
Sep 19, 202428.4528.6028.3028.6028.60193,000
Sep 18, 202428.8028.8028.4028.5028.50231,002
Sep 16, 202428.8029.0028.5528.6528.65236,784
Sep 13, 202427.9528.8027.6528.5528.55444,736
Sep 12, 202428.3028.6527.7527.9527.951,117,000
Sep 11, 202428.6528.7027.7528.3028.30618,001
Sep 10, 202428.6029.6028.0528.0528.05607,001
Sep 9, 202428.0028.7527.8028.4028.40581,306
Sep 6, 202428.7029.0028.4528.7028.70310,000
Sep 5, 202429.3530.2028.7028.7028.70726,230
Sep 4, 202428.5529.1527.1528.8028.801,046,002
Sep 3, 202430.6030.6029.5529.6029.60798,000
Sep 2, 202429.7030.9529.7030.3030.301,084,120
Aug 30, 202430.4030.8029.6029.6529.65835,001
Aug 29, 202428.5031.1028.4030.3030.301,959,530
Aug 28, 202429.1029.4528.6028.7028.70430,792
Aug 27, 202429.4029.4028.6528.7528.75493,528
Aug 26, 202430.1530.3029.4029.4029.40606,042
Aug 23, 202429.5530.1528.7529.9529.951,361,021
Aug 22, 202431.6031.8529.7529.8029.802,232,794
Aug 21, 202428.6030.6028.5530.4030.402,144,400
Aug 20, 202428.6529.2528.5028.7028.70390,001
Aug 19, 202428.8029.3528.5528.6028.60669,002
Aug 16, 202429.0029.3028.7028.8028.80556,001
Aug 15, 202428.3528.9528.2028.8028.80420,000
Aug 14, 202428.9529.0028.4028.4528.45347,001
Aug 13, 202429.4030.0028.6028.6528.65788,000
Aug 12, 202427.4029.4527.4029.0029.00794,000
Aug 9, 202427.1028.2526.8526.8526.85440,090
Aug 8, 202427.0027.6026.7527.0027.00235,102
Aug 7, 202425.9527.4525.9527.0527.05298,009
Aug 6, 202425.6027.5523.4026.2026.201,251,022
Aug 5, 202428.1028.1025.6025.6025.601,375,379
Aug 2, 202429.0029.3028.4028.4028.40510,500
Aug 1, 202430.3030.3029.5029.5029.50441,203
Jul 31, 202429.6530.2029.1029.8529.85853,208
Jul 30, 202427.9030.0027.8529.6529.651,295,026
Jul 29, 202427.6528.3027.6527.8027.80438,267
Jul 26, 202427.6027.6527.0027.4027.40185,854
Jul 23, 202427.5028.0027.1527.7027.70468,001
Jul 22, 202427.7027.7026.3527.0027.00972,004
Jul 19, 202427.9527.9527.3527.6027.60455,000
Jul 18, 202428.0528.0527.6527.7527.75598,000
Jul 17, 202428.1028.4528.0028.2028.20338,001
Jul 16, 202428.5028.5027.9028.0028.00407,000
Jul 15, 202428.8028.8028.1028.2028.20534,400
Jul 12, 202428.9029.3528.9028.9028.90496,467
Jul 11, 202429.2029.2028.4528.9028.90449,619
Jul 10, 202428.4029.2528.4028.9028.90563,001
Jul 9, 202428.3028.5027.6028.4028.40722,045
Jul 8, 202428.9528.9528.2028.3028.30818,299
Jul 5, 202429.3529.3528.9528.9528.95510,601
Jul 4, 202429.2529.4528.9529.3529.35960,000
Jul 3, 202429.6029.8029.2029.2029.20632,010
Jul 2, 202429.6029.9029.6029.7029.70274,000
Jul 1, 202430.1030.1028.9029.6029.601,286,008
Jun 28, 202430.6030.8029.9530.0030.001,003,336
Jun 27, 202430.6031.3030.6030.8030.80535,480
Jun 26, 202430.5530.5530.0530.4530.45617,401
Jun 25, 202431.2031.2030.0530.3030.30905,084
Jun 24, 202431.0031.5030.7030.7530.75944,003
Jun 21, 202431.0031.1530.4530.5530.55833,301
Jun 20, 202430.5031.4030.5030.9530.951,298,983
Jun 19, 202430.1030.4530.0530.1030.10672,001
Jun 18, 202430.4030.4030.0030.0530.05375,002
Jun 17, 202430.4030.4029.9530.1530.15546,106
Jun 14, 202430.3031.0530.1030.4030.40577,292
Jun 13, 202430.4530.4530.0530.1530.15288,002
Jun 12, 202430.3530.5029.9530.2530.25473,117
Jun 11, 202432.0032.0030.5030.5530.55493,153
Jun 7, 202429.3031.5029.3031.1031.101,035,322
Jun 6, 202429.7530.0529.2029.2029.20496,030
Jun 5, 202430.1030.3029.5029.7029.70512,390
Jun 4, 202430.1530.3530.0030.1030.10556,003
Jun 3, 202430.7031.0030.0530.1030.10532,955
May 31, 202430.7031.2030.5030.5530.55514,013
May 30, 202431.5531.7530.9030.9030.90531,000
May 29, 202431.2531.7031.0531.5531.55361,001
May 28, 202431.6531.6531.1531.2531.25306,001
May 27, 202431.9031.9031.0531.2031.20444,031
May 24, 202430.2531.7530.2531.5031.50667,000
May 23, 202430.9031.0030.4530.5030.50421,010
May 22, 202430.8031.0030.5531.0031.00320,000
May 21, 202430.5530.8030.2030.8030.80254,003
May 20, 202430.4030.7530.3030.4530.45202,687
May 17, 202430.7030.7030.1030.5030.50491,298
May 16, 202430.4030.6030.2030.3530.35320,000
May 15, 202430.9530.9530.3530.4030.40251,002
May 14, 202430.2030.6030.2030.6030.60324,008
May 13, 202431.0031.0030.0030.2030.20594,186
May 10, 202432.0032.0030.6531.0031.001,056,001
May 9, 202429.6031.8529.6031.4531.451,555,130
May 8, 202429.5530.2529.5530.2030.20465,002
May 7, 202430.2030.5029.3529.5529.55710,003
May 6, 202428.9030.2028.6029.8529.851,232,101
May 3, 202428.6029.0028.0028.6028.60367,002
May 2, 202427.4029.3027.2028.6028.60809,003
Apr 30, 202427.9527.9527.1027.4027.40627,200
Apr 29, 202428.0028.4527.5527.9527.95527,102
Apr 26, 202428.7028.8027.8027.9027.90555,101
Apr 25, 202427.8029.1027.0028.9028.90927,199
Apr 24, 202428.3528.9527.4027.6527.651,147,236

Related Tickers

2413.TW Universal Microelectronics Co., Ltd.
17.80
-0.56%
 
3229.TW Cheer Time Enterprise Co., Ltd
12.90
-1.53%
 
2460.TW GEM Terminal Industry Co.,Ltd.
16.75
-2.62%
 
6405.TW Onano Industrial Corp.
22.20
+0.23%
 
3321.TW Uniflex Technology Inc.
6.17
-2.83%
 
6283.TW Shun On Electronic Co., Ltd.
22.10
+0.23%
 
2478.TW TA-I Technology Co., Ltd.
43.80
+0.57%
 
3593.TW Logah Technology Corp.
9.70
0.00%
 
5328.TWO Hua Jung Components Co.,Ltd.
12.80
+1.19%
 
6141.TW Plotech Co.,Ltd
8.83
-0.23%