Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Shenzhen - Delayed Quote CNY

Shenzhen Lihexing Co.,Ltd. (301013.SZ)

Compare
19.05
+1.88
+(10.95%)
At close: 3:04:43 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202518.9119.3217.3219.0519.0543,648,940
Mar 3, 202518.0018.0716.3917.1717.1736,632,285
Feb 28, 202518.9119.3117.5918.0318.0343,809,862
Feb 27, 202518.6220.2418.1219.2719.2760,441,277
Feb 26, 202517.4020.0017.4018.7618.7682,997,707
Feb 25, 202514.9817.3514.4816.8016.8072,239,210
Feb 24, 202513.7714.6713.6314.4614.4639,122,417
Feb 21, 202513.2314.1612.9713.7013.7033,487,128
Feb 20, 202512.0713.5812.0213.3113.3128,329,118
Feb 19, 202511.7512.1711.7512.1012.106,937,280
Feb 18, 202512.2212.3011.7011.8111.819,106,800
Feb 17, 202512.2112.3212.0712.1812.187,616,818
Feb 14, 202512.1812.3012.0512.2012.205,926,130
Feb 13, 202512.5212.5612.1812.2412.248,008,924
Feb 12, 202512.4312.8612.3112.4712.4711,797,850
Feb 11, 202512.4912.5212.3012.4012.408,262,996
Feb 10, 202512.2912.6612.2512.5312.539,585,300
Feb 7, 202512.2812.4512.1212.3212.3210,682,400
Feb 6, 202511.8512.2911.8012.2612.268,462,900
Feb 5, 202511.6511.9811.6211.9311.937,014,000
Jan 27, 202512.0012.0711.4311.4411.445,617,100
Jan 24, 202511.5411.7711.4711.7311.736,219,900
Jan 23, 202511.7211.9611.5411.5511.558,084,600
Jan 22, 202511.8011.9211.6111.7211.725,624,936
Jan 21, 202511.7711.9711.7511.9111.917,156,471
Jan 20, 202511.5411.8011.4211.7711.778,003,171
Jan 17, 202511.3011.5611.2311.4811.488,631,401
Jan 16, 202511.1311.7711.1311.4311.4311,043,050
Jan 15, 202511.3711.4111.0711.1211.125,191,450
Jan 14, 202510.6611.3610.6611.3511.356,928,600
Jan 13, 202510.4110.7510.1510.6310.634,702,900
Jan 10, 202510.9211.2210.5510.5510.556,103,750
Jan 9, 202510.7011.0810.7010.9510.954,597,800
Jan 8, 202510.8910.9410.3910.8010.805,530,600
Jan 7, 202510.6110.9110.5410.9010.904,589,221
Jan 6, 202510.5210.7410.1310.6110.614,629,415
Jan 3, 202511.2711.3710.5710.6310.636,915,363
Jan 2, 202511.7511.8011.1311.2311.236,339,350
Dec 31, 202412.2012.4011.6311.7511.757,090,715
Dec 30, 202412.4012.4011.7912.1412.146,555,800
Dec 27, 202412.4312.7612.3412.4112.418,483,615
Dec 26, 202412.1012.4912.0912.4012.405,749,712
Dec 25, 202412.5212.5211.9712.1612.166,855,834
Dec 24, 202412.5012.6412.2412.5512.556,669,650
Dec 23, 202413.2013.3112.2512.2912.299,507,450
Dec 20, 202412.8213.3412.8213.2013.206,194,610
Dec 19, 202412.6513.0312.5712.9212.925,343,300
Dec 18, 202412.8713.0412.4412.8312.836,363,808
Dec 17, 202413.4613.4812.7812.7912.798,184,870
Dec 16, 202413.7013.8613.3313.4413.446,873,200
Dec 13, 202414.1914.4013.6613.7013.709,825,737
Dec 12, 202414.1514.5713.8814.3214.3213,812,250
Dec 11, 202413.8314.2513.6614.2214.2212,606,326
Dec 10, 202414.2214.4613.9313.9313.9317,374,415
Dec 9, 202413.5913.9013.4813.8313.8314,108,150
Dec 6, 202413.4413.5213.0813.3913.3910,351,500
Dec 5, 202413.2513.6813.2513.4913.498,434,200
Dec 4, 202413.5513.8513.3413.4113.418,779,665
Dec 3, 202413.8213.9413.4813.6213.627,819,915
Dec 2, 202413.3913.9013.3313.7413.7410,263,282
Nov 29, 202413.0113.4912.8313.3113.319,645,350
Nov 28, 202413.1813.2913.0213.1013.106,918,188
Nov 27, 202412.9813.1512.5913.1513.156,573,832
Nov 26, 202413.3313.4813.0213.0313.035,525,882
Nov 25, 202413.2913.5413.0413.4113.415,944,032
Nov 22, 202413.7514.1513.2213.2713.279,584,378
Nov 21, 202413.6414.0813.3613.8113.819,182,450
Nov 20, 202413.7513.8813.5713.7913.798,496,125
Nov 19, 202413.2413.7113.1513.7013.708,570,292
Nov 18, 202414.1814.2013.0013.0913.0910,002,832
Nov 15, 202413.7814.4913.7813.9313.9312,177,038
Nov 14, 202414.4414.5313.8113.9213.928,369,750
Nov 13, 202414.4614.6813.9614.4614.4611,778,850
Nov 12, 202414.9215.1014.3414.6014.6018,819,250
Nov 11, 202414.4415.0214.3114.8914.8923,257,390
Nov 8, 202414.0014.4513.9314.3114.3120,175,138
Nov 7, 202413.6613.8713.4813.8513.8513,855,972
Nov 6, 202414.2414.3913.7513.8913.8918,788,283
Nov 5, 202413.5814.2613.5114.1414.1417,772,140
Nov 4, 202412.8513.7712.7813.7313.7318,029,966
Nov 1, 202414.1414.2812.7712.8112.8126,039,801
Oct 31, 202415.4015.5014.2514.4714.4741,327,907
Oct 30, 202414.1314.7814.1014.7814.7826,235,338
Oct 29, 202413.9014.6613.6414.2614.2627,956,004
Oct 28, 202414.1814.2013.7013.9413.9417,188,103
Oct 25, 202414.0014.4313.8614.2814.2818,262,250
Oct 24, 202413.5514.1413.4013.8713.8715,809,284
Oct 23, 202413.6813.9313.4313.5113.5114,836,750
Oct 22, 202413.9114.3413.5013.8113.8121,338,405
Oct 21, 202414.0014.5813.8814.1614.1627,798,257
Oct 18, 202413.4914.2913.4013.9213.9230,145,118
Oct 17, 202413.2614.1413.2613.6213.6228,036,067
Oct 16, 202412.9013.7312.9013.2113.2118,063,200
Oct 15, 202413.4514.0113.0313.1913.1931,040,564
Oct 14, 202411.9013.4611.7813.4413.4428,227,898
Oct 11, 202412.5712.5711.6011.7911.7913,355,834
Oct 10, 202412.7513.2012.5512.5612.5615,803,999
Oct 9, 202413.5014.1012.5512.5612.5623,784,051
Oct 8, 202414.9015.0812.9914.6214.6235,957,051
Sep 30, 202411.3112.6911.1112.5812.5828,493,726
Sep 27, 202410.2911.0910.2610.8710.8718,478,307
Sep 26, 202410.0810.199.9810.1910.1911,570,957
Sep 25, 20249.9310.209.879.939.9310,817,300
Sep 24, 20249.709.879.439.869.8610,742,600
Sep 23, 20249.589.859.539.729.728,038,107
Sep 20, 20249.599.749.459.559.555,995,600
Sep 19, 20249.419.589.329.569.565,884,700
Sep 18, 20249.689.689.209.349.345,865,404
Sep 13, 20249.899.939.549.569.566,830,099
Sep 12, 202410.0610.149.859.889.886,211,435
Sep 11, 202410.3210.329.9910.0410.046,766,150
Sep 10, 202410.0410.399.8510.3110.319,889,250
Sep 9, 202410.4210.5210.0010.0610.068,896,800
Sep 6, 202410.7810.8410.2210.2510.2514,586,245
Sep 5, 202410.6711.0910.4510.8410.8415,876,484
Sep 4, 202410.8010.8010.3410.6410.6418,340,554
Sep 3, 202411.1311.4510.8311.0511.0520,522,733
Sep 2, 202411.2111.4610.9411.0011.0021,886,398
Aug 30, 202411.5912.1211.2311.3611.3636,940,720
Aug 29, 202410.9611.5810.8411.3511.3534,475,508
Aug 28, 202410.2611.2010.2310.9910.9924,883,392
Aug 27, 202410.7710.9510.3010.5210.5219,519,718
Aug 26, 202410.7511.1010.5010.9210.9223,850,990
Aug 23, 20249.9710.659.9410.4610.4618,578,798
Aug 22, 202410.1610.5010.0110.1410.149,724,500
Aug 21, 20249.9110.439.8110.2310.239,680,914
Aug 20, 202410.0110.479.9110.0310.039,715,250
Aug 19, 202410.2110.309.929.969.969,229,200
Aug 16, 20249.9910.589.9010.3810.3815,714,147
Aug 15, 20249.6010.109.509.959.958,637,800
Aug 14, 20249.519.799.449.669.666,482,400
Aug 13, 20249.239.459.179.459.454,553,000
Aug 12, 20249.499.629.209.239.234,819,599
Aug 9, 20249.399.739.299.519.516,180,150
Aug 8, 20249.389.429.139.279.273,907,800
Aug 7, 20249.349.599.289.439.434,548,499
Aug 6, 20249.319.559.229.339.334,488,100
Aug 5, 20249.729.839.149.149.149,655,333
Aug 2, 202410.0910.199.839.869.866,181,900
Aug 1, 202410.3710.4310.2210.2810.285,526,900
Jul 31, 20249.9510.389.9210.3310.337,543,100
Jul 30, 202410.0010.139.889.989.984,504,558
Jul 29, 20249.9210.189.9010.0210.025,631,850
Jul 26, 20249.689.949.659.929.925,731,200
Jul 25, 20249.809.879.549.669.667,170,550
Jul 24, 20249.7510.149.589.669.667,104,050
Jul 23, 202410.1910.259.719.759.755,016,100
Jul 22, 202410.1010.3310.0010.1910.195,379,250
Jul 19, 20249.8210.199.6610.0810.086,063,150
Jul 18, 202410.0010.009.559.829.828,890,800
Jul 17, 202410.5110.6110.1210.1410.146,375,450
Jul 16, 202410.1810.5910.1810.5310.535,935,500
Jul 15, 202410.6110.6410.3010.3310.335,831,750
Jul 12, 202410.9110.9210.5510.7010.708,906,750
Jul 11, 202410.6311.0510.5910.9510.9514,221,879
Jul 10, 202410.4810.9510.3110.6010.6012,094,217
Jul 9, 202410.0510.599.9110.5710.5710,739,088
Jul 8, 202410.2210.319.969.989.987,525,500
Jul 5, 202410.0010.609.8410.4910.498,441,600
Jul 4, 202410.3610.4610.0010.1010.104,501,250
Jul 3, 202410.6110.7110.2810.3610.366,048,600
Jul 2, 202410.7011.0410.6410.7310.738,142,868
Jul 1, 202410.6610.8510.2110.6710.678,734,750
Jun 28, 202410.1510.8810.0610.6810.6810,802,550
Jun 27, 202410.4610.8810.1810.2110.217,922,700
Jun 26, 20249.9110.499.7110.4710.477,040,000
Jun 25, 202410.0510.209.849.869.865,818,800
Jun 24, 202410.5210.699.9810.0510.056,754,400
Jun 21, 202410.7810.8810.3010.7210.726,093,300
Jun 20, 202411.1211.3510.7010.7210.728,376,651
Jun 19, 202411.4611.6911.1211.1711.1710,284,750
Jun 18, 202410.6711.2710.6711.2411.2411,716,050
Jun 17, 202410.5410.9010.3110.6710.678,116,950
Jun 14, 202410.4010.6010.1210.5410.547,051,100
Jun 13, 202410.3010.7010.2910.4110.416,374,500
Jun 12, 202410.1910.4710.1010.3310.336,377,488
Jun 11, 20249.9010.159.5710.1210.126,406,000
Jun 7, 202410.0510.189.799.919.917,218,969
Jun 6, 202410.2310.579.759.859.858,089,950
Jun 5, 202410.4410.5210.1910.2510.256,020,400
Jun 4, 202410.7610.8410.0810.2910.298,092,900
Jun 3, 202411.0011.1710.6210.7610.766,871,500
May 31, 202410.8811.2410.7610.9610.967,440,300
May 30, 202410.8010.9810.6210.7510.755,168,700
May 29, 202410.8311.0910.7110.8210.826,087,300
May 28, 202411.1711.1710.7210.8410.847,879,900
May 27, 202411.3011.5010.7911.1811.1815,515,750
May 24, 202411.1412.0610.7811.6011.6019,411,263
May 23, 202411.2711.4011.0311.0411.046,588,706
May 22, 202411.2511.3211.0811.2111.214,016,600
May 21, 202411.2111.3411.0211.1711.175,350,519
May 20, 202411.4411.5511.2111.2911.296,151,141
May 17, 202411.1511.4611.0711.4411.446,786,569
May 16, 202410.8711.3010.7711.1611.168,388,969
May 15, 202410.8611.2710.6710.8710.877,446,050
May 14, 202410.7011.0010.6410.8610.866,846,950
May 13, 202411.1011.1110.5610.6310.638,192,000
May 10, 202411.7511.8011.1611.2011.208,973,815
May 9, 202411.6612.1111.6611.7411.747,233,150
May 8, 202412.1412.2611.7611.8311.838,864,350
May 7, 202412.2812.4412.1512.2512.256,736,200
May 6, 202412.2612.4612.1412.3012.308,170,701
Apr 30, 202412.1812.3311.9212.1112.117,430,513
Apr 29, 202412.0912.4211.9212.2112.2111,739,600
Apr 26, 202411.4912.1511.4312.0012.0012,118,847
Apr 25, 202411.7911.8811.4511.5211.5210,595,365
Apr 24, 202411.2811.9011.0211.7311.7315,905,240
Apr 23, 202410.8011.3710.6911.3611.3611,051,569
Apr 22, 202411.1011.1010.2810.7010.707,207,852
Apr 19, 202411.0711.6010.9311.1311.139,868,550
Apr 18, 202411.1011.5910.6311.2211.2213,421,197
Apr 17, 202410.4210.9910.4210.9910.9912,807,075
Apr 16, 202410.8010.899.479.919.9113,448,308
Apr 15, 202411.6711.7910.5810.8910.8914,670,408
Apr 12, 202412.1012.2611.6511.7511.758,527,602
Apr 11, 202411.9312.3811.9312.1112.118,134,543
Apr 10, 202412.7012.7912.0112.1612.1610,523,382
Apr 9, 202412.7212.8812.1112.7112.7118,681,553
Apr 8, 202413.3013.7212.6412.7112.7116,685,145
Apr 3, 202414.2514.2613.2813.4413.4417,674,956
Apr 2, 202414.3614.7514.0014.3014.3017,014,738
Apr 1, 202414.6014.9414.3014.7514.7523,911,656
Mar 29, 202413.6914.2913.5814.2814.2810,574,311
Mar 28, 202413.0914.1312.9513.6513.6523,111,223
Mar 27, 202414.4814.8912.8012.9912.9933,156,950
Mar 26, 202414.1214.9713.3114.4614.4634,248,886
Mar 25, 202415.4015.5513.6813.9013.9034,925,762
Mar 22, 202414.7415.4814.2015.3015.3043,079,930
Mar 21, 202412.6514.9712.5014.4014.4041,888,226
Mar 20, 202412.8012.9312.5512.8012.8013,487,169
Mar 19, 202412.9113.3012.8312.8412.8416,991,299
Mar 18, 202412.5613.2912.4113.0313.0324,802,391
Mar 15, 202412.1712.5711.8612.4312.4318,817,058
Mar 14, 202412.3012.4211.9412.1712.1719,592,968
Mar 13, 202411.7512.6111.6412.6012.6025,590,238
Mar 12, 202411.8211.9711.5811.8211.8214,764,184
Mar 11, 202411.4112.1411.2512.0012.0019,562,181
Mar 8, 202411.6011.7711.2011.6611.6615,222,096
Mar 7, 202411.5812.3311.4111.4911.4922,809,811
Mar 6, 202411.5912.1711.1611.7711.7721,731,034
Mar 5, 202411.5811.6911.1011.3111.3119,165,735
Mar 4, 202411.5011.9511.3311.8611.8621,336,183

Related Tickers

301210.SZ Wuxi JinYang New Materials Co., Ltd.
65.62
+1.82%
 
688777.SS Supcon Technology Co.,Ltd
54.88
+0.70%
 
600580.SS Wolong Electric Group Co.,Ltd.
25.71
+0.90%
 
300548.SZ Broadex Technologies Co., Ltd.
42.31
+0.05%
 
300870.SZ Shenzhen Honor Electronic Co., Ltd.
129.99
-0.39%
 
6526.T Socionext Inc.
1,992.00
-4.35%
 
300750.SZ Contemporary Amperex Technology Co., Limited
263.00
-3.85%
 
6781.TW Advanced Energy Solution Holding Co., Ltd.
973.00
+2.64%
 
3665.TW Bizlink Holding Inc.
586.00
-0.85%
 
VRT Vertiv Holdings Co
85.41
-10.26%