183.00
+9.00
+(5.17%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 170.00 | 185.00 | 170.00 | 183.00 | 183.00 | 359,800 |
| Apr 10, 2025 | 183.00 | 183.00 | 174.00 | 174.00 | 174.00 | 457,200 |
| Apr 9, 2025 | 166.00 | 167.00 | 160.00 | 163.00 | 163.00 | 472,100 |
| Apr 8, 2025 | 165.00 | 174.00 | 165.00 | 170.00 | 170.00 | 512,000 |
| Apr 7, 2025 | 149.00 | 166.00 | 148.00 | 155.00 | 155.00 | 1,072,500 |
| Apr 4, 2025 | 174.00 | 177.00 | 166.00 | 173.00 | 173.00 | 932,700 |
| Apr 3, 2025 | 181.00 | 185.00 | 177.00 | 182.00 | 182.00 | 525,100 |
| Apr 2, 2025 | 191.00 | 191.00 | 186.00 | 186.00 | 186.00 | 120,900 |
| Apr 1, 2025 | 191.00 | 192.00 | 188.00 | 188.00 | 188.00 | 161,700 |
| Mar 31, 2025 | 188.00 | 193.00 | 182.00 | 190.00 | 190.00 | 407,600 |
| Mar 28, 2025 | 3.00 Dividend | |||||
| Mar 28, 2025 | 190.00 | 195.00 | 187.00 | 189.00 | 189.00 | 420,900 |
| Mar 27, 2025 | 201.00 | 201.00 | 192.00 | 193.00 | 190.00 | 521,500 |
| Mar 26, 2025 | 202.00 | 203.00 | 199.00 | 200.00 | 196.89 | 184,100 |
| Mar 25, 2025 | 206.00 | 206.00 | 200.00 | 201.00 | 197.88 | 188,000 |
| Mar 24, 2025 | 201.00 | 207.00 | 201.00 | 202.00 | 198.86 | 263,300 |
| Mar 21, 2025 | 203.00 | 203.00 | 200.00 | 200.00 | 196.89 | 215,800 |
| Mar 19, 2025 | 207.00 | 207.00 | 200.00 | 203.00 | 199.84 | 416,900 |
| Mar 18, 2025 | 199.00 | 208.00 | 196.00 | 204.00 | 200.83 | 766,800 |
| Mar 17, 2025 | 192.00 | 197.00 | 190.00 | 195.00 | 191.97 | 326,100 |
| Mar 14, 2025 | 185.00 | 189.00 | 185.00 | 187.00 | 184.09 | 126,400 |
| Mar 13, 2025 | 191.00 | 194.00 | 186.00 | 186.00 | 183.11 | 191,800 |
| Mar 12, 2025 | 185.00 | 194.00 | 185.00 | 191.00 | 188.03 | 289,500 |
| Mar 11, 2025 | 181.00 | 185.00 | 181.00 | 185.00 | 182.12 | 603,700 |
| Mar 10, 2025 | 196.00 | 197.00 | 189.00 | 189.00 | 186.06 | 660,500 |
| Mar 7, 2025 | 205.00 | 205.00 | 198.00 | 198.00 | 194.92 | 497,000 |
| Mar 6, 2025 | 205.00 | 208.00 | 204.00 | 206.00 | 202.80 | 176,400 |
| Mar 5, 2025 | 212.00 | 215.00 | 202.00 | 204.00 | 200.83 | 599,200 |
| Mar 4, 2025 | 212.00 | 216.00 | 212.00 | 213.00 | 209.69 | 324,300 |
| Mar 3, 2025 | 216.00 | 219.00 | 213.00 | 216.00 | 212.64 | 336,300 |
| Feb 28, 2025 | 217.00 | 218.00 | 207.00 | 216.00 | 212.64 | 520,200 |
| Feb 27, 2025 | 219.00 | 227.00 | 219.00 | 219.00 | 215.60 | 322,900 |
| Feb 26, 2025 | 223.00 | 226.00 | 219.00 | 219.00 | 215.60 | 376,200 |
| Feb 25, 2025 | 226.00 | 228.00 | 223.00 | 223.00 | 219.53 | 472,700 |
| Feb 21, 2025 | 230.00 | 235.00 | 227.00 | 229.00 | 225.44 | 418,200 |
| Feb 20, 2025 | 228.00 | 231.00 | 223.00 | 226.00 | 222.49 | 553,600 |
| Feb 19, 2025 | 223.00 | 231.00 | 218.00 | 228.00 | 224.46 | 591,800 |
| Feb 18, 2025 | 226.00 | 228.00 | 223.00 | 223.00 | 219.53 | 303,700 |
| Feb 17, 2025 | 223.00 | 229.00 | 221.00 | 225.00 | 221.50 | 652,200 |
| Feb 14, 2025 | 206.00 | 224.00 | 204.00 | 219.00 | 215.60 | 1,101,300 |
| Feb 13, 2025 | 216.00 | 217.00 | 212.00 | 212.00 | 208.70 | 873,700 |
| Feb 12, 2025 | 220.00 | 222.00 | 213.00 | 215.00 | 211.66 | 986,200 |
| Feb 10, 2025 | 207.00 | 217.00 | 207.00 | 216.00 | 212.64 | 633,600 |
| Feb 7, 2025 | 206.00 | 207.00 | 202.00 | 206.00 | 202.80 | 274,400 |
| Feb 6, 2025 | 207.00 | 208.00 | 203.00 | 205.00 | 201.81 | 425,800 |
| Feb 5, 2025 | 208.00 | 210.00 | 204.00 | 205.00 | 201.81 | 460,200 |
| Feb 4, 2025 | 201.00 | 210.00 | 200.00 | 205.00 | 201.81 | 791,200 |
| Feb 3, 2025 | 196.00 | 203.00 | 194.00 | 200.00 | 196.89 | 613,900 |
| Jan 31, 2025 | 198.00 | 200.00 | 195.00 | 198.00 | 194.92 | 282,400 |
| Jan 30, 2025 | 201.00 | 201.00 | 198.00 | 201.00 | 197.88 | 385,700 |
| Jan 29, 2025 | 201.00 | 207.00 | 198.00 | 201.00 | 197.88 | 609,300 |
| Jan 28, 2025 | 202.00 | 203.00 | 197.00 | 201.00 | 197.88 | 444,900 |
| Jan 27, 2025 | 201.00 | 205.00 | 197.00 | 200.00 | 196.89 | 909,000 |
| Jan 24, 2025 | 193.00 | 199.00 | 192.00 | 198.00 | 194.92 | 377,100 |
| Jan 23, 2025 | 194.00 | 199.00 | 191.00 | 192.00 | 189.02 | 485,800 |
| Jan 22, 2025 | 188.00 | 195.00 | 186.00 | 193.00 | 190.00 | 562,600 |
| Jan 21, 2025 | 191.00 | 194.00 | 186.00 | 187.00 | 184.09 | 429,900 |
| Jan 20, 2025 | 185.00 | 193.00 | 183.00 | 190.00 | 187.05 | 535,700 |
| Jan 17, 2025 | 184.00 | 186.00 | 182.00 | 184.00 | 181.14 | 366,200 |
| Jan 16, 2025 | 193.00 | 194.00 | 185.00 | 187.00 | 184.09 | 544,700 |
| Jan 15, 2025 | 190.00 | 195.00 | 189.00 | 190.00 | 187.05 | 433,600 |
| Jan 14, 2025 | 192.00 | 194.00 | 186.00 | 189.00 | 186.06 | 609,800 |
| Jan 10, 2025 | 188.00 | 192.00 | 184.00 | 190.00 | 187.05 | 425,700 |
| Jan 9, 2025 | 191.00 | 193.00 | 187.00 | 191.00 | 188.03 | 400,800 |
| Jan 8, 2025 | 183.00 | 191.00 | 183.00 | 190.00 | 187.05 | 789,300 |
| Jan 7, 2025 | 187.00 | 187.00 | 182.00 | 184.00 | 181.14 | 390,800 |
| Jan 6, 2025 | 187.00 | 194.00 | 181.00 | 184.00 | 181.14 | 885,000 |
| Dec 30, 2024 | 218.00 | 218.00 | 181.00 | 184.00 | 181.14 | 6,042,800 |
| Dec 27, 2024 | 167.00 | 173.00 | 164.00 | 172.00 | 169.33 | 686,000 |
| Dec 26, 2024 | 155.00 | 163.00 | 155.00 | 163.00 | 160.47 | 429,200 |
| Dec 25, 2024 | 159.00 | 159.00 | 153.00 | 155.00 | 152.59 | 331,100 |
| Dec 24, 2024 | 145.00 | 157.00 | 145.00 | 157.00 | 154.56 | 665,700 |
| Dec 23, 2024 | 140.00 | 144.00 | 139.00 | 143.00 | 140.78 | 689,300 |
| Dec 20, 2024 | 142.00 | 143.00 | 139.00 | 140.00 | 137.82 | 608,400 |
| Dec 19, 2024 | 143.00 | 144.00 | 141.00 | 142.00 | 139.79 | 402,100 |
| Dec 18, 2024 | 142.00 | 145.00 | 142.00 | 145.00 | 142.75 | 274,700 |
| Dec 17, 2024 | 146.00 | 147.00 | 143.00 | 143.00 | 140.78 | 450,400 |
| Dec 16, 2024 | 148.00 | 150.00 | 147.00 | 147.00 | 144.72 | 221,900 |
| Dec 13, 2024 | 147.00 | 149.00 | 145.00 | 148.00 | 145.70 | 388,100 |
| Dec 12, 2024 | 147.00 | 150.00 | 145.00 | 147.00 | 144.72 | 389,700 |
| Dec 11, 2024 | 150.00 | 151.00 | 144.00 | 147.00 | 144.72 | 815,000 |
| Dec 10, 2024 | 149.00 | 151.00 | 149.00 | 150.00 | 147.67 | 202,300 |
| Dec 9, 2024 | 151.00 | 151.00 | 149.00 | 149.00 | 146.68 | 404,500 |
| Dec 6, 2024 | 153.00 | 154.00 | 152.00 | 153.00 | 150.62 | 169,300 |
| Dec 5, 2024 | 155.00 | 157.00 | 152.00 | 154.00 | 151.61 | 358,500 |
| Dec 4, 2024 | 156.00 | 157.00 | 154.00 | 155.00 | 152.59 | 292,300 |
| Dec 3, 2024 | 161.00 | 162.00 | 156.00 | 156.00 | 153.58 | 281,300 |
| Dec 2, 2024 | 161.00 | 161.00 | 157.00 | 160.00 | 157.51 | 212,400 |
| Nov 29, 2024 | 160.00 | 164.00 | 159.00 | 161.00 | 158.50 | 271,200 |
| Nov 28, 2024 | 159.00 | 161.00 | 158.00 | 160.00 | 157.51 | 315,200 |
| Nov 27, 2024 | 165.00 | 165.00 | 158.00 | 161.00 | 158.50 | 369,300 |
| Nov 26, 2024 | 157.00 | 165.00 | 157.00 | 165.00 | 162.44 | 476,900 |
| Nov 25, 2024 | 155.00 | 158.00 | 154.00 | 157.00 | 154.56 | 341,600 |
| Nov 22, 2024 | 157.00 | 158.00 | 154.00 | 155.00 | 152.59 | 230,600 |
| Nov 21, 2024 | 152.00 | 158.00 | 152.00 | 157.00 | 154.56 | 317,900 |
| Nov 20, 2024 | 157.00 | 159.00 | 153.00 | 153.00 | 150.62 | 509,600 |
| Nov 19, 2024 | 157.00 | 161.00 | 156.00 | 157.00 | 154.56 | 350,000 |
| Nov 18, 2024 | 161.00 | 161.00 | 156.00 | 158.00 | 155.54 | 484,500 |
| Nov 15, 2024 | 160.00 | 167.00 | 160.00 | 162.00 | 159.48 | 354,000 |
| Nov 14, 2024 | 167.00 | 167.00 | 161.00 | 161.00 | 158.50 | 638,100 |
| Nov 13, 2024 | 165.00 | 166.00 | 163.00 | 166.00 | 163.42 | 413,600 |
| Nov 12, 2024 | 166.00 | 169.00 | 163.00 | 165.00 | 162.44 | 344,100 |
| Nov 11, 2024 | 164.00 | 166.00 | 162.00 | 165.00 | 162.44 | 246,900 |
| Nov 8, 2024 | 162.00 | 164.00 | 161.00 | 163.00 | 160.47 | 257,400 |
| Nov 7, 2024 | 167.00 | 169.00 | 161.00 | 161.00 | 158.50 | 364,900 |
| Nov 6, 2024 | 166.00 | 169.00 | 164.00 | 166.00 | 163.42 | 188,400 |
| Nov 5, 2024 | 166.00 | 167.00 | 163.00 | 165.00 | 162.44 | 152,600 |
| Nov 1, 2024 | 167.00 | 169.00 | 166.00 | 166.00 | 163.42 | 145,800 |
| Oct 31, 2024 | 170.00 | 170.00 | 167.00 | 170.00 | 167.36 | 85,900 |
| Oct 30, 2024 | 169.00 | 170.00 | 167.00 | 168.00 | 165.39 | 85,500 |
| Oct 29, 2024 | 168.00 | 170.00 | 168.00 | 168.00 | 165.39 | 140,500 |
| Oct 28, 2024 | 157.00 | 170.00 | 157.00 | 167.00 | 164.40 | 313,400 |
| Oct 25, 2024 | 165.00 | 165.00 | 160.00 | 160.00 | 157.51 | 284,900 |
| Oct 24, 2024 | 163.00 | 164.00 | 161.00 | 162.00 | 159.48 | 130,300 |
| Oct 23, 2024 | 165.00 | 168.00 | 163.00 | 165.00 | 162.44 | 295,800 |
| Oct 22, 2024 | 170.00 | 170.00 | 164.00 | 166.00 | 163.42 | 225,500 |
| Oct 21, 2024 | 170.00 | 170.00 | 168.00 | 168.00 | 165.39 | 91,700 |
| Oct 18, 2024 | 175.00 | 175.00 | 168.00 | 169.00 | 166.37 | 311,700 |
| Oct 17, 2024 | 171.00 | 175.00 | 170.00 | 173.00 | 170.31 | 141,700 |
| Oct 16, 2024 | 174.00 | 175.00 | 169.00 | 170.00 | 167.36 | 159,800 |
| Oct 15, 2024 | 169.00 | 171.00 | 167.00 | 171.00 | 168.34 | 163,700 |
| Oct 11, 2024 | 165.00 | 168.00 | 165.00 | 167.00 | 164.40 | 58,500 |
| Oct 10, 2024 | 168.00 | 171.00 | 166.00 | 166.00 | 163.42 | 136,300 |
| Oct 9, 2024 | 166.00 | 168.00 | 166.00 | 166.00 | 163.42 | 105,700 |
| Oct 8, 2024 | 170.00 | 171.00 | 165.00 | 166.00 | 163.42 | 299,700 |
| Oct 7, 2024 | 173.00 | 173.00 | 170.00 | 170.00 | 167.36 | 217,500 |
| Oct 4, 2024 | 171.00 | 174.00 | 170.00 | 170.00 | 167.36 | 149,700 |
| Oct 3, 2024 | 173.00 | 174.00 | 170.00 | 171.00 | 168.34 | 188,300 |
| Oct 2, 2024 | 176.00 | 176.00 | 169.00 | 169.00 | 166.37 | 255,600 |
| Oct 1, 2024 | 173.00 | 177.00 | 172.00 | 176.00 | 173.26 | 110,600 |
| Sep 30, 2024 | 175.00 | 178.00 | 171.00 | 173.00 | 170.31 | 418,400 |
| Sep 27, 2024 | 178.00 | 183.00 | 177.00 | 180.00 | 177.20 | 424,300 |
| Sep 26, 2024 | 179.00 | 181.00 | 178.00 | 181.00 | 178.19 | 285,400 |
| Sep 25, 2024 | 180.00 | 180.00 | 177.00 | 178.00 | 175.23 | 258,700 |
| Sep 24, 2024 | 187.00 | 187.00 | 180.00 | 180.00 | 177.20 | 321,200 |
| Sep 20, 2024 | 183.00 | 187.00 | 182.00 | 184.00 | 181.14 | 280,000 |
| Sep 19, 2024 | 181.00 | 186.00 | 181.00 | 182.00 | 179.17 | 235,500 |
| Sep 18, 2024 | 183.00 | 185.00 | 179.00 | 182.00 | 179.17 | 184,500 |
| Sep 17, 2024 | 179.00 | 181.00 | 176.00 | 178.00 | 175.23 | 172,500 |
| Sep 13, 2024 | 179.00 | 181.00 | 177.00 | 177.00 | 174.25 | 111,400 |
| Sep 12, 2024 | 179.00 | 180.00 | 177.00 | 179.00 | 176.22 | 156,900 |
| Sep 11, 2024 | 181.00 | 181.00 | 173.00 | 174.00 | 171.30 | 409,300 |
| Sep 10, 2024 | 182.00 | 185.00 | 181.00 | 181.00 | 178.19 | 157,100 |
| Sep 9, 2024 | 175.00 | 181.00 | 172.00 | 180.00 | 177.20 | 489,700 |
| Sep 6, 2024 | 189.00 | 191.00 | 183.00 | 184.00 | 181.14 | 285,500 |
| Sep 5, 2024 | 186.00 | 194.00 | 185.00 | 189.00 | 186.06 | 263,900 |
| Sep 4, 2024 | 190.00 | 194.00 | 190.00 | 190.00 | 187.05 | 457,000 |
| Sep 3, 2024 | 199.00 | 201.00 | 197.00 | 197.00 | 193.94 | 254,700 |
| Sep 2, 2024 | 203.00 | 203.00 | 197.00 | 198.00 | 194.92 | 152,600 |
| Aug 30, 2024 | 201.00 | 202.00 | 197.00 | 198.00 | 194.92 | 244,800 |
| Aug 29, 2024 | 202.00 | 209.00 | 197.00 | 199.00 | 195.91 | 374,500 |
| Aug 28, 2024 | 206.00 | 206.00 | 196.00 | 197.00 | 193.94 | 238,000 |
| Aug 27, 2024 | 205.00 | 205.00 | 199.00 | 201.00 | 197.88 | 301,800 |
| Aug 26, 2024 | 190.00 | 203.00 | 190.00 | 202.00 | 198.86 | 458,400 |
| Aug 23, 2024 | 191.00 | 191.00 | 186.00 | 189.00 | 186.06 | 103,700 |
| Aug 22, 2024 | 189.00 | 190.00 | 186.00 | 188.00 | 185.08 | 184,700 |
| Aug 21, 2024 | 186.00 | 190.00 | 186.00 | 188.00 | 185.08 | 119,800 |
| Aug 20, 2024 | 183.00 | 194.00 | 183.00 | 191.00 | 188.03 | 368,700 |
| Aug 19, 2024 | 188.00 | 188.00 | 178.00 | 179.00 | 176.22 | 369,700 |
| Aug 16, 2024 | 181.00 | 188.00 | 180.00 | 184.00 | 181.14 | 490,900 |
| Aug 15, 2024 | 185.00 | 186.00 | 176.00 | 177.00 | 174.25 | 710,500 |
| Aug 14, 2024 | 193.00 | 194.00 | 183.00 | 186.00 | 183.11 | 777,700 |
| Aug 13, 2024 | 197.00 | 202.00 | 189.00 | 198.00 | 194.92 | 487,000 |
| Aug 9, 2024 | 185.00 | 191.00 | 183.00 | 187.00 | 184.09 | 309,000 |
| Aug 8, 2024 | 180.00 | 186.00 | 177.00 | 179.00 | 176.22 | 462,100 |
| Aug 7, 2024 | 163.00 | 187.00 | 163.00 | 182.00 | 179.17 | 734,100 |
| Aug 6, 2024 | 156.00 | 175.00 | 156.00 | 167.00 | 164.40 | 1,046,600 |
| Aug 5, 2024 | 172.00 | 177.00 | 145.00 | 150.00 | 147.67 | 1,783,800 |
| Aug 2, 2024 | 192.00 | 196.00 | 185.00 | 187.00 | 184.09 | 1,044,900 |
| Aug 1, 2024 | 213.00 | 215.00 | 202.00 | 205.00 | 201.81 | 615,500 |
| Jul 31, 2024 | 211.00 | 220.00 | 211.00 | 215.00 | 211.66 | 221,000 |
| Jul 30, 2024 | 215.00 | 220.00 | 214.00 | 214.00 | 210.67 | 184,000 |
| Jul 29, 2024 | 215.00 | 219.00 | 213.00 | 219.00 | 215.60 | 227,600 |
| Jul 26, 2024 | 208.00 | 215.00 | 206.00 | 213.00 | 209.69 | 462,500 |
| Jul 25, 2024 | 208.00 | 210.00 | 203.00 | 209.00 | 205.75 | 456,800 |
| Jul 24, 2024 | 212.00 | 215.00 | 209.00 | 210.00 | 206.74 | 207,600 |
| Jul 23, 2024 | 218.00 | 221.00 | 209.00 | 213.00 | 209.69 | 353,300 |
| Jul 22, 2024 | 217.00 | 218.00 | 212.00 | 215.00 | 211.66 | 431,200 |
| Jul 19, 2024 | 227.00 | 228.00 | 220.00 | 221.00 | 217.56 | 377,000 |
| Jul 18, 2024 | 230.00 | 232.00 | 227.00 | 227.00 | 223.47 | 156,300 |
| Jul 17, 2024 | 231.00 | 233.00 | 229.00 | 232.00 | 228.39 | 203,100 |
| Jul 16, 2024 | 231.00 | 231.00 | 227.00 | 230.00 | 226.42 | 247,000 |
| Jul 12, 2024 | 230.00 | 235.00 | 228.00 | 228.00 | 224.46 | 347,300 |
| Jul 11, 2024 | 233.00 | 235.00 | 230.00 | 231.00 | 227.41 | 229,300 |
| Jul 10, 2024 | 224.00 | 238.00 | 224.00 | 234.00 | 230.36 | 639,100 |
| Jul 9, 2024 | 226.00 | 229.00 | 222.00 | 223.00 | 219.53 | 256,500 |
| Jul 8, 2024 | 226.00 | 229.00 | 225.00 | 229.00 | 225.44 | 183,600 |
| Jul 5, 2024 | 228.00 | 230.00 | 223.00 | 225.00 | 221.50 | 175,600 |
| Jul 4, 2024 | 226.00 | 229.00 | 224.00 | 229.00 | 225.44 | 144,600 |
| Jul 3, 2024 | 227.00 | 227.00 | 224.00 | 226.00 | 222.49 | 169,300 |
| Jul 2, 2024 | 223.00 | 227.00 | 223.00 | 227.00 | 223.47 | 169,900 |
| Jul 1, 2024 | 234.00 | 234.00 | 223.00 | 224.00 | 220.52 | 424,400 |
| Jun 28, 2024 | 235.00 | 239.00 | 230.00 | 231.00 | 227.41 | 277,100 |
| Jun 27, 2024 | 234.00 | 237.00 | 229.00 | 233.00 | 229.38 | 307,600 |
| Jun 26, 2024 | 222.00 | 235.00 | 222.00 | 231.00 | 227.41 | 804,600 |
| Jun 25, 2024 | 222.00 | 222.00 | 216.00 | 216.00 | 212.64 | 230,900 |
| Jun 24, 2024 | 216.00 | 225.00 | 216.00 | 222.00 | 218.55 | 223,000 |
| Jun 21, 2024 | 215.00 | 219.00 | 215.00 | 216.00 | 212.64 | 207,300 |
| Jun 20, 2024 | 210.00 | 215.00 | 207.00 | 214.00 | 210.67 | 222,500 |
| Jun 19, 2024 | 208.00 | 211.00 | 205.00 | 206.00 | 202.80 | 291,800 |
| Jun 18, 2024 | 212.00 | 215.00 | 208.00 | 208.00 | 204.77 | 186,800 |
| Jun 17, 2024 | 210.00 | 213.00 | 204.00 | 211.00 | 207.72 | 690,100 |
| Jun 14, 2024 | 213.00 | 218.00 | 212.00 | 214.00 | 210.67 | 274,400 |
| Jun 13, 2024 | 219.00 | 219.00 | 214.00 | 214.00 | 210.67 | 271,300 |
| Jun 12, 2024 | 222.00 | 225.00 | 216.00 | 218.00 | 214.61 | 293,700 |
| Jun 11, 2024 | 228.00 | 228.00 | 221.00 | 224.00 | 220.52 | 287,400 |
| Jun 10, 2024 | 228.00 | 232.00 | 225.00 | 227.00 | 223.47 | 462,300 |
| Jun 7, 2024 | 218.00 | 226.00 | 215.00 | 225.00 | 221.50 | 460,900 |
| Jun 6, 2024 | 213.00 | 217.00 | 211.00 | 215.00 | 211.66 | 192,100 |
| Jun 5, 2024 | 212.00 | 215.00 | 209.00 | 215.00 | 211.66 | 346,900 |
| Jun 4, 2024 | 214.00 | 218.00 | 212.00 | 214.00 | 210.67 | 327,200 |
| Jun 3, 2024 | 221.00 | 221.00 | 212.00 | 217.00 | 213.63 | 256,200 |
| May 31, 2024 | 209.00 | 216.00 | 208.00 | 214.00 | 210.67 | 190,400 |
| May 30, 2024 | 210.00 | 214.00 | 208.00 | 211.00 | 207.72 | 311,900 |
| May 29, 2024 | 218.00 | 219.00 | 212.00 | 212.00 | 208.70 | 310,600 |
| May 28, 2024 | 224.00 | 225.00 | 218.00 | 218.00 | 214.61 | 437,400 |
| May 27, 2024 | 223.00 | 228.00 | 220.00 | 224.00 | 220.52 | 395,400 |
| May 24, 2024 | 209.00 | 222.00 | 208.00 | 217.00 | 213.63 | 643,200 |
| May 23, 2024 | 221.00 | 221.00 | 212.00 | 212.00 | 208.70 | 715,000 |
| May 22, 2024 | 222.00 | 225.00 | 210.00 | 219.00 | 215.60 | 1,062,300 |
| May 21, 2024 | 240.00 | 242.00 | 224.00 | 225.00 | 221.50 | 1,259,600 |
| May 20, 2024 | 249.00 | 249.00 | 240.00 | 242.00 | 238.24 | 500,400 |
| May 17, 2024 | 256.00 | 258.00 | 248.00 | 249.00 | 245.13 | 630,300 |
| May 16, 2024 | 265.00 | 278.00 | 255.00 | 259.00 | 254.97 | 817,700 |
| May 15, 2024 | 263.00 | 272.00 | 252.00 | 264.00 | 259.90 | 1,324,600 |
| May 14, 2024 | 254.00 | 258.00 | 251.00 | 258.00 | 253.99 | 350,200 |
| May 13, 2024 | 255.00 | 260.00 | 251.00 | 254.00 | 250.05 | 627,700 |
| May 10, 2024 | 258.00 | 263.00 | 255.00 | 262.00 | 257.93 | 463,100 |
| May 9, 2024 | 270.00 | 270.00 | 259.00 | 260.00 | 255.96 | 517,900 |
| May 8, 2024 | 276.00 | 279.00 | 264.00 | 269.00 | 264.82 | 692,200 |
| May 7, 2024 | 285.00 | 285.00 | 271.00 | 275.00 | 270.73 | 946,900 |
| May 2, 2024 | 242.00 | 274.00 | 242.00 | 269.00 | 264.82 | 1,935,800 |
| May 1, 2024 | 240.00 | 242.00 | 237.00 | 241.00 | 237.25 | 157,700 |
| Apr 30, 2024 | 238.00 | 243.00 | 234.00 | 240.00 | 236.27 | 227,200 |
| Apr 26, 2024 | 239.00 | 240.00 | 230.00 | 239.00 | 235.28 | 526,400 |
| Apr 25, 2024 | 249.00 | 249.00 | 240.00 | 240.00 | 236.27 | 395,300 |
| Apr 24, 2024 | 250.00 | 251.00 | 246.00 | 248.00 | 244.15 | 204,000 |
| Apr 23, 2024 | 247.00 | 253.00 | 244.00 | 246.00 | 242.18 | 312,700 |
| Apr 22, 2024 | 242.00 | 250.00 | 238.00 | 245.00 | 241.19 | 494,400 |
| Apr 19, 2024 | 240.00 | 243.00 | 230.00 | 234.00 | 230.36 | 694,800 |
| Apr 18, 2024 | 221.00 | 242.00 | 220.00 | 240.00 | 236.27 | 895,800 |
| Apr 17, 2024 | 225.00 | 226.00 | 219.00 | 220.00 | 216.58 | 318,400 |
| Apr 16, 2024 | 225.00 | 228.00 | 220.00 | 225.00 | 221.50 | 358,100 |
| Apr 15, 2024 | 224.00 | 228.00 | 222.00 | 222.00 | 218.55 | 142,700 |
| Apr 12, 2024 | 226.00 | 228.00 | 224.00 | 225.00 | 221.50 | 98,600 |
| Apr 11, 2024 | 227.00 | 227.00 | 222.00 | 226.00 | 222.49 | 170,400 |