Shenzhen - Delayed Quote CNY

Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ)

12.23
+0.19
+(1.58%)
At close: 3:04:22 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 8, 202512.0012.2511.9212.2312.233,197,776
May 7, 202512.1312.2011.9712.0412.042,954,204
May 6, 202511.9112.0711.8712.0312.033,916,854
Apr 30, 202511.9111.9311.8011.8311.832,745,998
Apr 29, 202511.6611.8911.5911.8711.873,168,374
Apr 28, 202511.7911.8211.4311.6711.673,881,767
Apr 25, 202511.9211.9711.7711.7911.793,761,340
Apr 24, 202511.8412.0311.7011.8111.816,666,408
Apr 23, 202512.0312.2811.6811.7711.779,585,823
Apr 22, 202511.1511.3611.1511.3511.352,568,842
Apr 21, 202511.1411.2410.9811.2211.222,326,903
Apr 18, 202511.0511.1810.9311.0711.071,809,065
Apr 17, 202510.9811.1910.9211.1111.112,264,529
Apr 16, 202511.2711.2710.8511.0311.033,040,037
Apr 15, 202511.3111.3211.1211.2811.281,810,526
Apr 14, 202511.2011.3511.2011.2611.262,832,009
Apr 11, 202510.9511.2610.9211.1211.122,563,810
Apr 10, 202511.0311.3411.0011.1411.144,384,352
Apr 9, 202510.5110.959.9010.8710.875,077,234
Apr 8, 202510.4011.0510.4010.6710.674,140,636
Apr 7, 202511.8812.0910.1610.3210.326,968,956
Apr 3, 202512.3812.7212.3812.4912.493,202,584
Apr 2, 202512.3712.6312.3212.4912.493,001,763
Apr 1, 202511.9912.6011.9912.4212.425,790,287
Mar 31, 202512.2612.3311.8711.9611.964,091,666
Mar 28, 202512.4112.6612.3512.3812.383,403,750
Mar 27, 202512.4012.5312.1212.4612.463,084,963
Mar 26, 202512.2112.4412.1912.4212.423,041,545
Mar 25, 202512.1412.3412.0712.2712.272,823,016
Mar 24, 202512.4212.5512.0712.2212.223,919,060
Mar 21, 202512.6512.7512.4512.5012.503,313,524
Mar 20, 202512.5712.6912.5012.6212.622,991,376
Mar 19, 202512.5012.7612.4812.5712.573,910,414
Mar 18, 202512.5312.6012.4212.5912.592,764,946
Mar 17, 202512.4912.5412.3912.5212.523,224,480
Mar 14, 202512.1612.4812.1112.4712.474,114,248
Mar 13, 202512.1612.2412.0212.1412.142,464,174
Mar 12, 202512.2812.3012.1112.2112.213,311,703
Mar 11, 202512.2112.2812.1012.1812.183,273,612
Mar 10, 202512.3912.5212.2512.3512.352,881,376
Mar 7, 202512.5512.5612.2112.2812.282,880,784
Mar 6, 202512.3412.5312.2512.5012.503,426,310
Mar 5, 202512.4512.4712.1412.2512.252,570,392
Mar 4, 202512.3012.5412.2312.4712.472,417,780
Mar 3, 202512.1612.4712.1612.3412.343,046,976
Feb 28, 202512.5412.5912.1512.1612.163,627,806
Feb 27, 202512.6012.7312.3412.5912.593,347,458
Feb 26, 202512.5112.6412.5012.6412.642,913,796
Feb 25, 202512.6512.7412.4712.5212.523,771,632
Feb 24, 202512.7112.7712.5612.7612.763,425,439
Feb 21, 202512.9313.0812.6312.7612.765,266,522
Feb 20, 202512.4813.1812.4812.9812.986,882,658
Feb 19, 202512.4212.5812.3212.4812.483,323,676
Feb 18, 202512.8812.8912.3612.4212.424,211,454
Feb 17, 202512.9613.2112.8312.9212.925,637,464
Feb 14, 202512.5912.9412.5912.8612.864,701,368
Feb 13, 202512.9012.9212.6212.6312.633,041,690
Feb 12, 202512.7512.9512.7012.9112.913,793,236
Feb 11, 202512.9312.9612.6912.8112.813,256,417
Feb 10, 202512.4412.9912.4312.9712.975,631,082
Feb 7, 202512.2012.5412.1512.4612.464,060,322
Feb 6, 202512.1712.2011.9012.2012.203,068,832
Feb 5, 202511.9912.1311.9212.0612.062,300,726
Jan 27, 202511.9312.1911.8711.9011.902,742,906
Jan 24, 202511.7911.9511.6911.9111.913,721,838
Jan 23, 202512.3512.4411.8711.8811.886,994,572
Jan 22, 202512.4812.5512.3112.3712.372,148,656
Jan 21, 202512.7712.7912.4612.5912.592,446,343
Jan 20, 202512.6012.7512.4812.6912.692,206,602
Jan 17, 202512.5012.6612.4212.5512.552,122,302
Jan 16, 202512.5812.7312.4812.5512.552,291,520
Jan 15, 202512.5612.6412.3812.5112.512,039,066
Jan 14, 202512.0812.5812.0812.5612.563,958,894
Jan 13, 202511.9712.1311.7212.0812.082,024,758
Jan 10, 202512.3812.4812.0112.0112.012,147,116
Jan 9, 202512.2712.5712.2112.3812.381,982,700
Jan 8, 202512.3712.6112.0912.4312.432,867,655
Jan 7, 202512.5812.5812.2312.4912.492,397,280
Jan 6, 202512.2912.5511.9212.3512.353,613,298
Jan 3, 202512.6812.7312.2012.2312.233,421,566
Jan 2, 202512.8513.0912.4412.5912.593,211,448
Dec 31, 202413.2913.3312.8512.8612.863,024,030
Dec 30, 202413.2513.3913.0213.2513.252,898,882
Dec 27, 202413.2813.5413.1213.4213.423,078,892
Dec 26, 202413.2013.3513.1313.2213.222,555,638
Dec 25, 202413.5813.7013.1413.2313.233,922,630
Dec 24, 202413.6513.8313.3713.5513.553,576,841
Dec 23, 202414.2714.2813.4813.5813.585,215,078
Dec 20, 202413.9314.4713.8514.2014.205,171,480
Dec 19, 202413.8714.0313.6913.8613.864,015,388
Dec 18, 202414.0714.2013.8014.0514.054,677,940
Dec 17, 202414.5814.5813.8013.8613.866,902,657
Dec 16, 202414.5114.8414.4614.5914.594,742,156
Dec 13, 202415.0615.0714.5114.5514.557,309,723
Dec 12, 202414.9115.2014.8215.0815.086,772,590
Dec 11, 202414.8414.9914.8314.9414.945,188,192
Dec 10, 202415.2715.3514.8814.9114.918,607,127
Dec 9, 202415.1115.2414.7114.9314.938,345,143
Dec 6, 202415.2015.8515.0815.0815.0811,443,364
Dec 5, 202415.2215.2414.9315.1515.1510,869,492
Dec 4, 202414.6115.3614.3915.3615.3617,968,667
Dec 3, 202414.6014.9314.4014.7114.719,893,345
Dec 2, 202414.3614.7514.3114.5814.589,128,655
Nov 29, 202414.1314.4514.0014.3614.368,721,538
Nov 28, 202414.2114.5214.0514.2614.268,039,530
Nov 27, 202413.9314.2713.5614.2714.278,904,811
Nov 26, 202414.3514.7714.0414.1314.1311,306,750
Nov 25, 202414.3314.5614.0314.5414.5411,924,847
Nov 22, 202415.3515.5014.2514.3414.3421,179,285
Nov 21, 202416.0016.0315.3015.6615.6625,658,234
Nov 20, 202415.7517.2815.1316.5516.5535,883,901
Nov 19, 202415.0017.1615.0015.9815.9845,906,717
Nov 18, 202413.3815.4813.3815.4815.4830,127,149
Nov 15, 202413.3413.4012.8812.9012.903,415,058
Nov 14, 202413.7513.7613.1913.2513.254,262,548
Nov 13, 202413.7814.0913.5213.7413.745,054,572
Nov 12, 202413.8114.2713.7113.9413.948,290,854
Nov 11, 202413.4913.8313.3913.8113.815,811,213
Nov 8, 202413.6513.6813.3113.4913.496,019,146
Nov 7, 202413.0013.4312.8513.4113.415,653,968
Nov 6, 202413.1213.2612.9613.0513.055,013,656
Nov 5, 202412.7813.0812.7413.0613.064,041,923
Nov 4, 202412.3112.7912.3112.7612.763,571,455
Nov 1, 202412.9213.0112.3712.4112.415,520,728
Oct 31, 202412.7613.1412.7612.9012.904,910,828
Oct 30, 202413.0013.2012.6712.8412.844,883,163
Oct 29, 202413.6013.8813.0913.1413.148,098,295
Oct 28, 202412.9213.4912.8613.4713.476,512,311
Oct 25, 202412.7412.9612.6012.8912.894,918,145
Oct 24, 202412.6612.8312.6412.7012.703,686,336
Oct 23, 202412.8912.9312.6512.7112.715,584,380
Oct 22, 202412.5512.9312.4712.8112.816,176,029
Oct 21, 202412.4512.7512.3112.5312.536,604,651
Oct 18, 202412.0812.7012.0412.4012.406,975,973
Oct 17, 202412.3812.5012.0812.1112.114,503,497
Oct 16, 202412.0612.4312.0512.3012.304,374,815
Oct 15, 202412.5212.7212.2712.2712.275,908,878
Oct 14, 202412.5512.6912.1012.6012.607,143,603
Oct 11, 202412.9113.3512.3812.4812.487,599,280
Oct 10, 202412.7513.6312.5213.1813.1812,832,272
Oct 9, 202414.0014.0012.5712.6412.6415,975,267
Oct 8, 202415.4815.4813.3314.8514.8519,347,586
Sep 30, 202411.7313.2411.6212.9412.9417,983,605
Sep 27, 202411.1511.8010.8911.4511.4513,572,347
Sep 26, 202410.4310.8210.3110.8010.807,668,656
Sep 25, 202410.5910.8710.3510.4810.4811,281,324
Sep 24, 20249.4310.059.4310.0510.054,603,282
Sep 23, 20249.489.549.389.459.452,371,308
Sep 20, 20249.729.879.459.539.533,197,928
Sep 19, 20249.499.779.369.749.744,518,275
Sep 18, 202410.0310.089.209.419.417,285,362
Sep 13, 202410.1310.2710.0210.1610.163,230,749
Sep 12, 202410.0610.2310.0010.1210.122,579,755
Sep 11, 202410.1510.2210.0110.0410.042,360,021
Sep 10, 202410.2410.5010.0310.1510.152,366,958
Sep 9, 202410.0010.289.9710.1310.132,878,982
Sep 6, 202410.2110.3310.0010.0410.042,840,120
Sep 5, 202410.0010.349.9610.2210.224,951,415
Sep 4, 20249.9210.289.9210.0410.045,017,994
Sep 3, 20249.9610.109.9010.0110.012,442,261
Sep 2, 20249.9410.189.929.949.944,210,297
Aug 30, 20249.8010.129.809.939.935,469,274
Aug 29, 20249.489.759.469.709.702,753,012
Aug 28, 20249.399.619.289.549.542,220,770
Aug 27, 20249.469.659.389.419.411,909,312
Aug 26, 20249.299.569.299.479.472,143,742
Aug 23, 20249.489.489.279.409.403,379,332
Aug 22, 20249.709.809.499.519.513,762,964
Aug 21, 20249.709.859.639.689.683,407,430
Aug 20, 202410.0810.139.709.739.735,474,593
Aug 19, 202410.1610.2410.0110.0410.045,811,255
Aug 16, 20249.9910.449.8210.2810.2811,239,448
Aug 15, 20249.9510.109.819.969.966,710,260
Aug 14, 20249.7310.199.639.949.9410,239,529
Aug 13, 20249.799.989.659.799.798,407,029
Aug 12, 20249.8910.329.679.939.9311,839,123
Aug 9, 202410.6310.639.8810.1210.1222,002,776
Aug 8, 20249.8611.839.7410.8510.8523,197,731
Aug 7, 20249.5410.269.339.869.867,697,517
Aug 6, 20249.149.529.139.519.513,137,871
Aug 5, 20249.269.439.059.069.062,410,824
Aug 2, 20249.309.549.229.319.312,377,184
Aug 1, 20249.379.429.319.349.342,486,800
Jul 31, 20249.029.368.919.359.352,859,395
Jul 30, 20248.999.048.909.019.011,325,804
Jul 29, 20249.009.068.878.968.961,502,492
Jul 26, 20248.909.098.889.009.001,524,772
Jul 25, 20248.749.048.708.888.881,889,125
Jul 24, 20248.989.058.798.818.812,198,939
Jul 23, 20249.239.329.069.069.061,400,534
Jul 22, 20249.189.329.139.259.251,648,544
Jul 19, 20249.199.339.119.269.261,808,003
Jul 18, 20249.249.248.979.209.201,779,204
Jul 17, 20249.229.369.219.259.251,579,049
Jul 16, 20249.259.339.169.299.291,972,494
Jul 15, 20249.519.529.159.229.222,286,870
Jul 12, 20249.599.719.449.519.513,767,312
Jul 11, 20249.349.629.249.589.582,373,181
Jul 10, 20249.099.269.029.159.151,953,777
Jul 9, 20249.109.158.829.139.132,443,986
Jul 8, 20249.529.528.979.059.053,488,486
Jul 5, 20249.249.549.109.529.522,305,390
Jul 4, 20249.689.759.219.249.242,775,172
Jul 3, 20249.809.929.639.699.692,102,320
Jul 2, 20249.829.899.689.819.811,915,184
Jul 1, 20249.609.799.419.749.742,846,304
Jun 28, 20249.509.879.509.579.573,230,907
Jun 27, 2024 0.5 Dividend
Jun 27, 202410.0810.089.479.489.484,519,848
Jun 26, 202410.0110.479.9410.419.912,816,862
Jun 25, 202410.0110.169.9310.049.561,879,317
Jun 24, 202410.4010.419.929.969.482,528,340
Jun 21, 202410.3210.5810.2310.469.961,880,071
Jun 20, 202410.4410.6510.3010.319.812,103,881
Jun 19, 202410.5610.6910.4410.469.961,238,453
Jun 18, 202410.4910.6010.3810.5610.051,188,892
Jun 17, 202410.6210.6710.4110.5310.021,439,208
Jun 14, 202410.7210.7210.4910.6210.111,725,228
Jun 13, 202410.7510.8010.5610.6510.141,687,432
Jun 12, 202410.5510.8010.5010.7610.241,820,478
Jun 11, 202410.5910.7010.2910.5710.062,272,676
Jun 7, 202410.2210.7710.2210.6010.092,902,824
Jun 6, 202410.8010.8510.1010.239.744,114,204
Jun 5, 202410.9511.1010.7510.8010.281,971,058
Jun 4, 202411.0611.0610.8110.9110.392,469,124
Jun 3, 202411.5811.5810.9711.0610.532,308,532
May 31, 202411.3211.5611.3211.5110.961,597,458
May 30, 202411.3211.5611.2611.3310.791,593,198
May 29, 202411.4511.6011.3511.4910.941,149,606
May 28, 202411.4811.6511.3111.5110.961,820,826
May 27, 202411.5511.6111.3211.5410.992,279,959
May 24, 202411.6211.8011.5211.5210.971,575,193
May 23, 202412.0812.0811.5611.6111.052,210,798
May 22, 202412.2012.2911.9912.0511.472,012,696
May 21, 202412.1612.2411.9812.1211.541,906,960
May 20, 202412.0812.2712.0712.1611.582,374,506
May 17, 202411.9912.2211.9112.0411.463,617,609
May 16, 202412.7612.8612.0312.1111.534,883,573
May 15, 202412.1612.4312.0112.4111.813,024,146
May 14, 202412.0412.2512.0212.1511.572,782,918
May 13, 202412.4412.4811.9612.0411.462,964,125
May 10, 202412.7012.7612.4612.5311.932,064,491
May 9, 202412.3012.7612.2612.6912.083,397,764
May 8, 202412.3012.5112.1112.4111.812,950,242
Waiting for permission
Allow microphone access to enable voice search

Try again.