Shenzhen - Delayed Quote CNY

Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ)

26.00
+3.33
+(14.69%)
At close: June 13 at 3:04:55 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202522.9326.1422.7026.0026.0021,737,810
Jun 12, 202522.7723.0622.2422.6722.676,423,500
Jun 11, 202521.8923.1821.5523.1023.109,724,667
Jun 10, 202521.7822.4321.3621.9321.936,921,500
Jun 9, 202520.6022.1820.6021.9621.9610,929,188
Jun 6, 202520.8021.3020.1820.5720.576,254,742
Jun 5, 202520.5321.1620.5020.8220.825,203,820
Jun 4, 202520.4220.8020.2720.6020.604,195,480
Jun 3, 202520.4920.7820.2620.3920.394,988,300
May 30, 202520.2020.5020.0020.2620.265,008,400
May 29, 202520.1220.4019.9620.2220.223,928,700
May 28, 202520.2720.6019.9320.2020.204,318,500
May 27, 202520.5220.6620.2220.2720.273,822,280
May 26, 202520.5120.6920.0920.6520.654,794,000
May 23, 202521.1021.1820.4720.5320.538,777,880
May 22, 202521.4222.4521.2321.4021.408,644,584
May 21, 202521.8822.1221.1621.4221.426,369,398
May 20, 2025 0.18 Dividend
May 20, 202521.8122.3421.7121.8921.896,767,564
May 19, 202522.0722.4521.6822.2422.067,915,464
May 16, 202522.2123.1221.9922.0721.898,833,222
May 15, 202522.5622.7621.8822.5222.348,725,448
May 14, 202523.0024.1922.5822.6822.509,402,818
May 13, 202523.4023.5422.5023.2323.0413,682,906
May 12, 202521.8824.2921.4923.6023.4119,638,262
May 9, 202523.0023.2821.9122.1021.9215,144,216
May 8, 202522.8823.5622.3223.5623.3718,767,000
May 7, 202521.8024.8821.4423.3923.2027,067,034
May 6, 202521.8821.9721.1521.8421.6611,379,165
Apr 30, 202522.1022.8821.7021.7321.5515,100,925
Apr 29, 202520.5022.3020.2821.7121.5317,936,084
Apr 28, 202520.0920.7019.3720.3320.1711,009,220
Apr 25, 202520.2720.5519.7520.0719.917,083,320
Apr 24, 202520.1520.6519.9120.3720.219,516,900
Apr 23, 202520.4020.8019.8620.3620.2010,151,437
Apr 22, 202521.0321.2420.3820.5320.3611,849,740
Apr 21, 202520.4621.4020.0621.0520.8820,290,817
Apr 18, 202519.9320.9019.7920.3820.2217,473,639
Apr 17, 202519.9720.5919.6219.7019.5411,361,769
Apr 16, 202520.3820.8919.6119.8419.6813,785,749
Apr 15, 202520.8121.1620.1420.5920.4214,578,044
Apr 14, 202520.3021.1019.9320.8020.6325,079,488
Apr 11, 202520.4020.4619.5319.6219.4621,856,095
Apr 10, 202518.6121.5018.6120.7020.5333,526,936
Apr 9, 202515.8019.2815.3819.2819.1225,371,819
Apr 8, 202515.8116.6415.4516.0715.947,844,629
Apr 7, 202517.0017.3015.3215.7815.6510,381,879
Apr 3, 202517.5018.3317.3018.0417.897,863,980
Apr 2, 202517.8318.1817.6417.7217.584,937,060
Apr 1, 202517.9718.5217.7917.8817.746,962,960
Mar 31, 202518.3618.4617.3217.6617.5210,566,480
Mar 28, 202518.6819.0418.5318.5618.414,408,248
Mar 27, 202519.0019.0118.1518.7918.646,475,008
Mar 26, 202518.0118.9618.0118.7818.638,102,560
Mar 25, 202518.5319.4418.2218.3218.1710,840,580
Mar 24, 202519.1019.3518.0118.6418.4915,021,050
Mar 21, 202519.0219.6618.7219.5019.3416,478,645
Mar 20, 202518.8019.6018.8019.1018.9515,292,408
Mar 19, 202517.8819.5617.6419.2619.1024,375,164
Mar 18, 202518.0418.2017.4517.8117.6712,705,600
Mar 17, 202517.8618.3017.2618.2418.0920,201,111
Mar 14, 202517.8518.8617.3117.7117.5724,190,352
Mar 13, 202517.2518.1817.0017.8517.7125,369,313
Mar 12, 202516.2818.0816.1617.2517.1127,093,407
Mar 11, 202515.5316.3615.4516.2816.1515,780,800
Mar 10, 202515.1415.9415.1415.8015.6714,065,024
Mar 7, 202514.8815.4314.8815.1515.038,967,690
Mar 6, 202515.0915.1314.8714.9614.846,232,880
Mar 5, 202514.8615.1714.7015.0214.909,551,121
Mar 4, 202514.1915.0214.1515.0014.8812,006,360
Mar 3, 202514.1314.3914.0514.1514.043,301,640
Feb 28, 202514.3814.5414.0414.1214.013,883,200
Feb 27, 202514.6614.6914.1814.4814.363,395,120
Feb 26, 202514.5214.7314.4614.6714.553,645,140
Feb 25, 202514.3614.6314.2914.4714.352,902,960
Feb 24, 202514.5714.6714.4214.5514.432,794,840
Feb 21, 202514.5614.5914.3414.5714.452,832,300
Feb 20, 202514.3214.5914.2814.5614.442,779,040
Feb 19, 202513.9714.3213.9114.3214.202,884,640
Feb 18, 202514.4314.5513.8813.9413.832,836,960
Feb 17, 202514.2514.4714.2514.3914.272,707,500
Feb 14, 202514.2614.3714.1714.2814.162,419,540
Feb 13, 202514.5514.6714.3114.3114.192,825,370
Feb 12, 202514.5714.6614.4714.6114.492,783,000
Feb 11, 202514.7614.7614.5114.6014.482,473,750
Feb 10, 202514.4614.7414.3914.7414.623,377,130
Feb 7, 202514.4714.6214.2514.4014.284,076,380
Feb 6, 202514.2514.4614.1514.4514.333,139,600
Feb 5, 202513.8814.2713.8814.2014.093,056,670
Jan 27, 202514.1314.2013.8213.8313.722,438,880
Jan 24, 202513.8814.1013.7514.0513.942,673,100
Jan 23, 202513.8314.2013.7913.8413.733,125,040
Jan 22, 202513.7413.8413.6413.7113.601,902,560
Jan 21, 202513.9114.1013.6713.8313.722,361,558
Jan 20, 202513.7113.9813.6013.9013.792,881,310
Jan 17, 202513.6513.7913.5513.7213.612,106,920
Jan 16, 202513.7613.8213.5113.6613.552,975,033
Jan 15, 202513.7913.9513.5513.6113.502,726,200
Jan 14, 202513.2813.8013.1513.7813.673,552,360
Jan 13, 202512.9013.2812.5813.1313.022,699,100
Jan 10, 202513.4413.5612.9613.0112.903,244,280
Jan 9, 202513.2413.5513.0313.4913.383,644,380
Jan 8, 202513.3213.5812.9013.3213.213,682,600
Jan 7, 202513.1113.4212.9113.4213.313,551,741
Jan 6, 202512.9813.1612.4612.9712.873,536,800
Jan 3, 202513.9113.9412.8912.9512.854,038,220
Jan 2, 202514.3514.4713.6013.7813.673,420,540
Dec 31, 202414.7414.8614.3314.3514.232,992,540
Dec 30, 202414.9515.0914.5214.7414.622,705,668
Dec 27, 202414.8015.1814.8014.9514.833,202,466
Dec 26, 202414.2014.9414.2014.7214.603,336,852
Dec 25, 202414.7314.7314.1414.3414.222,759,182
Dec 24, 202414.7014.8814.3114.7314.612,978,700
Dec 23, 202415.4515.5114.5514.5814.464,429,360
Dec 20, 202415.1715.5515.0615.4215.303,180,780
Dec 19, 202415.0115.2514.8815.1215.003,144,810
Dec 18, 202415.2815.4814.8315.1415.023,258,182
Dec 17, 202416.0216.0715.1815.2315.114,186,146
Dec 16, 202415.9916.2415.8316.0015.873,723,920
Dec 13, 202416.4816.5215.9916.0215.895,542,420
Dec 12, 202416.3716.8016.3016.5416.416,067,860
Dec 11, 202416.2516.4116.1516.3616.233,675,140
Dec 10, 202416.6516.8516.2616.3116.186,077,620
Dec 9, 202416.3116.4516.0516.2416.114,939,360
Dec 6, 202416.4716.6516.2816.3316.206,675,762
Dec 5, 202416.2216.5916.1416.4616.338,001,922
Dec 4, 202415.9816.6515.8916.2916.169,457,682
Dec 3, 202416.0616.2815.9616.1316.006,182,346
Dec 2, 202415.6116.1115.6016.0915.965,936,260
Nov 29, 202415.4815.7615.3515.6115.484,475,480
Nov 28, 202415.5815.8215.4715.5015.375,255,004
Nov 27, 202415.2015.5814.7115.5815.455,815,870
Nov 26, 202415.6015.8015.1015.1715.056,634,840
Nov 25, 202415.5115.7515.1215.7015.5711,082,860
Nov 22, 202415.7517.3215.2616.0015.8715,498,221
Nov 21, 202415.6515.8415.4015.7815.653,418,660
Nov 20, 202415.2615.7515.1615.6515.523,857,660
Nov 19, 202414.8715.3314.8715.3315.214,077,844
Nov 18, 202415.2015.4714.6114.8414.724,876,200
Nov 15, 202415.8115.9515.2815.2915.174,671,960
Nov 14, 202416.4516.4515.7915.7915.664,719,502
Nov 13, 202416.4016.6816.0516.4116.286,683,266
Nov 12, 202416.9617.1716.3516.5716.4412,902,039
Nov 11, 202416.9217.0316.4116.9816.8415,675,677
Nov 8, 202416.1917.2916.1316.6116.4815,722,335
Nov 7, 202415.9116.1815.7716.1816.057,055,280
Nov 6, 202416.3316.5515.9516.1716.048,777,959
Nov 5, 202415.3816.2915.3816.2216.099,561,680
Nov 4, 202414.9915.4214.9215.4215.303,791,600
Nov 1, 202415.9016.1014.9015.0114.897,570,892
Oct 31, 202415.7116.0815.5915.9015.775,672,620
Oct 30, 202415.7016.0915.5315.7115.586,063,470
Oct 29, 202416.3916.6515.7415.7815.658,119,993
Oct 28, 202416.2016.6316.0616.3916.268,051,142
Oct 25, 202416.2216.3416.0416.1616.037,710,840
Oct 24, 202416.4416.6216.0616.2216.099,199,862
Oct 23, 202416.4617.6516.4016.7816.6418,520,328
Oct 22, 202416.7316.7816.0816.3816.2512,760,839
Oct 21, 202415.8416.9515.8416.8916.7517,512,632
Oct 18, 202415.6516.1515.2015.8415.7112,625,188
Oct 17, 202416.0116.2915.4515.6015.4712,787,973
Oct 16, 202415.8817.0915.7916.0115.8816,894,648
Oct 15, 202415.4018.3115.3116.5816.4527,119,308
Oct 14, 202414.7016.3314.7016.3316.2019,498,533
Oct 11, 202415.4715.4714.0114.2714.157,569,613
Oct 10, 202414.7615.9614.7615.2715.1510,858,601
Oct 9, 202416.0316.1414.5714.5714.4511,656,570
Oct 8, 202417.3017.3015.0317.0716.9317,778,974
Sep 30, 202413.4014.7713.0314.5214.4013,632,712
Sep 27, 202412.4612.9712.3312.8212.727,612,444
Sep 26, 202412.0412.2711.9112.2712.174,705,309
Sep 25, 202411.9412.1911.8911.9811.884,882,023
Sep 24, 202411.5211.9011.4711.8911.793,799,431
Sep 23, 202411.4411.8011.3611.5811.493,250,802
Sep 20, 202411.5011.6411.3511.4411.351,748,000
Sep 19, 202411.4511.6411.3211.5811.492,161,600
Sep 18, 202411.3711.5611.0911.3511.262,336,860
Sep 13, 202411.7011.8011.4711.4711.381,643,800
Sep 12, 202411.7111.8711.7011.7111.621,585,123
Sep 11, 202411.7411.8611.6811.7911.691,698,858
Sep 10, 202411.6911.9011.5311.8011.702,035,560
Sep 9, 202411.4311.6811.3511.6611.572,532,730
Sep 6, 202411.8911.9211.4811.5111.422,978,700
Sep 5, 202411.9012.0511.8211.9011.802,551,240
Sep 4, 202411.9012.0011.7711.8811.782,326,183
Sep 3, 202412.0212.1811.9512.0811.982,504,347
Sep 2, 202412.2012.3312.0112.0211.923,757,400
Aug 30, 202411.9812.3811.9812.2812.184,163,177
Aug 29, 202411.9512.1411.6812.0411.943,017,040
Aug 28, 202411.7011.9911.7011.9211.821,993,560
Aug 27, 202412.0412.1411.8111.8411.742,307,777
Aug 26, 202411.9512.0911.7912.0311.932,431,640
Aug 23, 202412.0212.1311.5611.8511.753,567,807
Aug 22, 202412.1912.3812.0412.0511.952,733,180
Aug 21, 202412.3512.4212.1412.1612.063,173,380
Aug 20, 202412.9212.9312.2012.3512.258,684,038
Aug 19, 202412.8013.8212.5913.3413.238,161,098
Aug 16, 202412.7212.9312.7212.8012.702,766,780
Aug 15, 202412.7012.9312.5612.7612.663,046,500
Aug 14, 202412.6912.9412.6212.7812.683,202,200
Aug 13, 202412.4012.7712.2012.7712.675,310,200
Aug 12, 202412.9613.0412.6212.8812.783,304,560
Aug 9, 202413.3013.3513.0113.0612.953,607,400
Aug 8, 202413.4713.5312.9813.2013.096,382,540
Aug 7, 202413.3813.7313.3113.5613.455,849,883
Aug 6, 202413.2713.5813.1113.4613.357,249,778
Aug 5, 202413.8014.0513.1013.1913.089,606,825
Aug 2, 202414.2914.4613.7613.8813.7712,504,640
Aug 1, 202413.4315.1013.4314.7014.5817,807,576
Jul 31, 202413.3413.5513.1913.5313.426,909,497
Jul 30, 202413.2013.4213.0913.3013.195,002,880
Jul 29, 202413.1813.4013.1013.2313.126,494,247
Jul 26, 202412.9013.3112.8613.2813.178,304,767
Jul 25, 202412.5012.9912.2712.9712.874,870,220
Jul 24, 202412.4712.9212.4012.5612.463,822,323
Jul 23, 202412.8512.9412.4312.4712.373,202,439
Jul 22, 202412.7412.9912.7012.8912.793,145,479
Jul 19, 202412.4512.8012.3812.7412.643,508,390
Jul 18, 202412.3012.5911.9812.5512.453,639,760
Jul 17, 202412.6012.6312.3012.3212.222,238,720
Jul 16, 202412.5712.6912.4212.6312.532,552,533
Jul 15, 202413.0013.1412.6312.6612.563,036,282
Jul 12, 202413.1513.1912.8212.9112.814,010,380
Jul 11, 202412.8013.3212.8013.0212.915,827,887
Jul 10, 202412.1012.6812.0812.5412.444,920,727
Jul 9, 202411.9712.2711.7712.2112.113,376,733
Jul 8, 202412.2612.3111.9011.9511.852,890,020
Jul 5, 202412.1612.3911.9412.3312.232,705,740
Jul 4, 202412.6312.6812.1612.2212.123,368,300
Jul 3, 202412.9613.1312.5912.6212.523,746,600
Jul 2, 202413.0013.2712.9213.0612.954,181,260
Jul 1, 202412.8613.0612.7413.0312.924,029,328
Jun 28, 202412.6913.2612.6512.9912.886,208,178
Jun 27, 202412.7713.0012.6112.6612.563,942,480
Jun 26, 202412.3812.8412.1412.7812.683,840,480
Jun 25, 202412.3012.6012.2612.4412.344,479,380
Jun 24, 202413.3013.6912.3312.3912.299,008,600
Jun 21, 202412.6313.6012.5313.4213.318,387,380
Jun 20, 202413.3113.3412.6512.6512.555,153,427
Jun 19, 202413.2113.5013.2113.3413.233,560,100
Jun 18, 202413.1513.3713.1013.3613.253,501,415
Jun 17, 202413.2813.6313.1513.2413.134,762,620
Jun 14, 202413.3313.5013.2113.4513.344,157,420
Jun 13, 202413.5813.6413.2113.4113.304,811,500