Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Amoy Diagnostics Co., Ltd. (300685.SZ)

21.20
+0.38
+(1.83%)
At close: 3:04:37 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 6, 202520.8421.2220.8221.2021.206,585,909
Apr 30, 202520.8421.1620.5620.8220.827,604,461
Apr 29, 202520.6620.9420.5620.8220.823,765,616
Apr 28, 202520.6621.0120.4020.7220.726,029,738
Apr 25, 202520.8521.1820.6320.8920.895,899,330
Apr 24, 202520.9921.2020.6020.8020.807,100,640
Apr 23, 202521.4021.5520.7620.8820.8810,813,262
Apr 22, 202521.2122.0621.1521.2021.2018,529,340
Apr 21, 202520.2020.5219.9320.4320.435,580,500
Apr 18, 202519.9820.2519.7020.0720.074,318,578
Apr 17, 202520.5020.6219.9920.0220.027,481,410
Apr 16, 202520.8020.8420.1420.5520.554,126,050
Apr 15, 202520.8821.0020.5820.9220.924,678,592
Apr 14, 202521.2521.4120.8420.9020.906,031,252
Apr 11, 202520.5621.3020.5621.0921.095,495,080
Apr 10, 202520.9121.3220.6120.7820.787,372,201
Apr 9, 202520.2020.7619.3820.5820.588,561,409
Apr 8, 202520.2221.0019.9320.5020.508,188,380
Apr 7, 202521.8122.2019.2720.1220.1212,140,914
Apr 3, 202523.0023.5322.8122.8922.894,359,634
Apr 2, 202523.0723.3323.0023.1423.144,067,240
Apr 1, 202522.5723.6522.5123.1523.156,788,770
Mar 31, 202522.8723.1122.3622.4022.406,079,737
Mar 28, 202523.2223.7823.1223.2723.275,864,949
Mar 27, 202522.7623.3622.4123.2323.236,400,469
Mar 26, 202523.0023.2122.7522.8322.834,167,327
Mar 25, 202522.7323.2322.6623.0623.064,377,549
Mar 24, 202522.7422.9222.4422.7822.784,351,241
Mar 21, 202523.3323.4722.6722.7022.706,618,350
Mar 20, 202523.6523.7223.2923.3423.344,833,570
Mar 19, 202523.8023.8523.5523.7123.714,137,276
Mar 18, 202523.8424.1523.7123.8623.865,337,552
Mar 17, 202524.0024.1023.6623.8123.815,045,942
Mar 14, 202523.3123.9423.1223.9423.946,788,902
Mar 13, 202523.6523.7523.1123.2523.255,960,604
Mar 12, 202524.0024.0823.6123.6523.656,753,440
Mar 11, 202523.8824.0323.6523.9623.966,328,088
Mar 10, 202524.4024.6123.8524.1624.1610,831,770
Mar 7, 202523.7124.3023.6723.8923.897,994,911
Mar 6, 202523.5523.9023.5523.8423.847,859,605
Mar 5, 202523.9924.2323.3123.4023.407,889,586
Mar 4, 202523.4124.0723.2723.8523.858,451,079
Mar 3, 202523.5024.1423.2823.4723.479,436,886
Feb 28, 202524.2024.4123.2223.3523.3510,134,540
Feb 27, 202524.3824.6023.7524.2624.269,474,749
Feb 26, 202524.7024.7324.1024.3824.388,215,648
Feb 25, 202524.9425.1524.2524.4024.4013,179,467
Feb 24, 202526.3026.6525.0425.3325.3316,646,825
Feb 21, 202526.7027.1726.0326.1526.1513,744,941
Feb 20, 202526.0127.1225.9926.3426.3416,339,644
Feb 19, 202525.3026.1625.0425.9225.9216,164,644
Feb 18, 202525.3026.1524.7225.3825.3819,718,174
Feb 17, 202523.8526.2723.8325.7025.7037,417,139
Feb 14, 202522.1323.0622.1022.7122.7114,421,952
Feb 13, 202522.6822.8222.1022.1822.187,842,768
Feb 12, 202523.0223.0522.4422.6622.6611,399,767
Feb 11, 202522.4823.5821.9623.0823.0813,825,784
Feb 10, 202522.4122.5821.9722.4222.428,644,155
Feb 7, 202521.5722.7921.4122.2622.268,848,592
Feb 6, 202521.1221.6320.8421.5021.505,441,926
Feb 5, 202520.9521.3320.8621.2221.224,646,036
Jan 27, 202520.8321.0920.5320.8220.824,134,240
Jan 24, 202520.9921.0020.6820.8020.805,098,700
Jan 23, 202521.4721.7320.9521.0121.014,818,108
Jan 22, 202521.5621.6121.0721.3021.304,175,757
Jan 21, 202522.2022.2921.5521.6721.674,039,770
Jan 20, 202521.6922.4721.6922.1522.155,334,120
Jan 17, 202521.2221.5520.9121.5221.523,856,532
Jan 16, 202521.7021.7321.1421.2021.204,642,782
Jan 15, 202521.7421.8321.3121.4121.413,608,840
Jan 14, 202521.2621.8821.0521.7321.735,215,300
Jan 13, 202521.2321.5520.9821.1421.143,728,060
Jan 10, 202521.2521.6121.1221.2321.233,274,628
Jan 9, 202521.5221.7421.2321.2521.254,284,638
Jan 8, 202522.0422.2321.5021.6621.666,161,130
Jan 7, 202522.3322.5721.8622.0822.083,030,053
Jan 6, 202522.2622.7322.1222.3222.323,158,890
Jan 3, 202522.2222.7322.1122.2122.213,285,350
Jan 2, 202522.8022.9722.0122.2222.224,414,692
Dec 31, 202423.5023.6522.7322.8022.802,978,290
Dec 30, 202423.3823.6523.0623.4723.472,891,840
Dec 27, 202423.5023.9323.4023.5523.552,879,659
Dec 26, 202423.3323.6023.2823.5823.582,547,030
Dec 25, 202423.9824.0623.1623.4023.403,353,390
Dec 24, 202423.5524.0523.5523.9323.932,911,864
Dec 23, 202423.9524.0823.4623.5123.513,374,834
Dec 20, 202424.2024.2523.8723.9523.953,451,510
Dec 19, 202423.8524.3323.5824.2724.273,120,458
Dec 18, 202424.1624.2223.8824.0824.083,424,928
Dec 17, 202424.3224.6423.9524.1524.153,632,960
Dec 16, 202424.6524.7324.1224.3924.393,293,504
Dec 13, 202425.1425.1524.5524.6824.684,009,956
Dec 12, 202424.9825.2824.8125.2125.212,824,741
Dec 11, 202424.9425.2024.8524.9024.902,475,420
Dec 10, 202425.4925.7324.9324.9924.994,782,986
Dec 9, 202425.1525.2824.6524.8924.893,560,202
Dec 6, 202424.4825.2124.3124.9724.974,000,380
Dec 5, 202424.4824.6324.3124.4224.422,389,640
Dec 4, 202424.9025.1024.2724.3924.394,369,234
Dec 3, 202425.4425.4424.7025.1025.103,770,726
Dec 2, 202425.2625.9424.8125.2725.274,012,520
Nov 29, 202424.6825.7324.5125.1625.164,286,370
Nov 28, 202425.2525.2724.5824.7524.753,722,838
Nov 27, 202424.6125.3424.0425.2725.274,227,280
Nov 26, 202425.0525.5824.4624.6624.663,960,686
Nov 25, 202425.0525.4024.7125.1225.123,873,580
Nov 22, 202425.9626.0924.7024.8024.804,910,696
Nov 21, 202426.3726.5625.7526.0026.003,628,748
Nov 20, 202425.9026.5825.6626.3726.374,862,380
Nov 19, 202425.2526.1525.2225.9625.965,864,170
Nov 18, 202425.0826.2524.8925.2125.216,741,602
Nov 15, 202426.0526.2625.1725.2325.234,926,120
Nov 14, 202427.0827.1526.0326.1326.134,812,535
Nov 13, 202426.9127.6826.7627.0827.084,855,627
Nov 12, 202426.7927.9726.6927.1527.159,043,946
Nov 11, 202426.4226.8826.1826.8526.856,155,458
Nov 8, 202427.3127.5826.3826.4526.457,730,452
Nov 7, 202426.4027.1326.1726.9626.967,932,024
Nov 6, 202426.0326.9525.5226.4626.4611,841,202
Nov 5, 202424.8326.0224.6025.8525.859,969,718
Nov 4, 202424.3525.0824.3325.0125.017,174,300
Nov 1, 202424.0924.7724.0224.3324.337,410,241
Oct 31, 202424.1424.3323.8524.1424.145,967,766
Oct 30, 202424.5924.8323.7024.2124.216,264,640
Oct 29, 202425.5125.5524.5224.5524.558,529,649
Oct 28, 202425.8625.9925.1825.6025.606,717,132
Oct 25, 202425.4226.0525.0525.8325.837,388,531
Oct 24, 202425.2726.1625.0125.4025.4010,802,057
Oct 23, 202425.1925.4924.5225.2225.228,111,275
Oct 22, 202425.4326.1824.3625.2825.2815,997,691
Oct 21, 202423.0224.1022.9023.7923.798,335,267
Oct 18, 202421.9323.5721.6122.8922.898,730,546
Oct 17, 202422.3122.6521.9021.9221.924,543,612
Oct 16, 202422.2222.7321.9822.1922.194,386,240
Oct 15, 202422.8223.4022.4522.4922.495,872,554
Oct 14, 202422.7923.3021.9623.1623.166,509,538
Oct 11, 202424.0124.1522.2422.5322.537,554,100
Oct 10, 202424.5025.6023.7023.7923.799,308,542
Oct 9, 202425.8025.8023.2324.5124.5114,275,421
Oct 8, 202428.2028.7924.0526.4026.4017,982,450
Sep 30, 202421.2924.1021.2924.0024.0012,725,270
Sep 27, 202419.9520.7019.5020.3020.308,100,386
Sep 26, 202418.1319.2617.9619.2619.267,425,695
Sep 25, 202418.4118.5818.1218.1318.135,752,200
Sep 24, 202417.7818.7217.7018.2518.256,716,089
Sep 23, 202418.0018.1617.5517.7817.783,759,999
Sep 20, 202418.1818.2117.6317.9317.934,177,486
Sep 19, 202418.6018.6017.9218.1618.164,688,300
Sep 18, 202418.9018.9318.1618.3018.303,006,266
Sep 13, 202419.0919.3018.9018.9418.941,982,657
Sep 12, 202419.3619.7519.0719.0919.091,685,100
Sep 11, 202418.9319.4718.9319.3819.383,004,702
Sep 10, 202418.8319.1418.5519.0519.052,102,669
Sep 9, 202418.7219.0818.6718.8518.851,824,598
Sep 6, 202419.1019.2518.7318.7518.752,212,090
Sep 5, 202418.9819.4018.8119.1719.172,610,326
Sep 4, 202418.8019.1518.7118.9318.931,845,040
Sep 3, 202418.6719.0318.5618.8918.892,357,160
Sep 2, 202418.8318.9718.5318.5618.562,340,001
Aug 30, 202418.6019.1918.4418.8518.853,211,690
Aug 29, 202418.3018.7218.3018.5518.552,017,990
Aug 28, 202418.1318.6618.0118.4318.432,557,228
Aug 27, 202417.7618.2017.7218.1518.152,365,313
Aug 26, 202417.8517.9017.5317.7917.792,242,574
Aug 23, 202417.7117.9717.4717.8317.832,580,608
Aug 22, 202417.8117.9317.5917.6617.661,487,891
Aug 21, 202418.0018.1917.7317.8017.801,705,881
Aug 20, 202418.6818.7117.9218.0018.003,255,009
Aug 19, 202418.6018.9818.6018.6718.671,808,277
Aug 16, 202418.4818.9318.3718.7818.782,090,040
Aug 15, 202418.4819.0018.3818.6318.632,903,786
Aug 14, 202418.6918.6918.1918.5018.502,721,346
Aug 13, 202419.0019.0018.5218.7118.713,263,748
Aug 12, 202418.8119.2218.5218.9918.995,683,430
Aug 9, 202419.0019.1218.3318.4218.422,680,060
Aug 8, 202418.8119.0418.6618.8918.892,394,064
Aug 7, 202419.1019.1018.5818.9118.913,271,516
Aug 6, 202418.7319.1518.6319.0319.034,094,094
Aug 5, 202418.6319.2418.5018.5018.505,028,046
Aug 2, 202418.6119.6918.5218.7618.765,332,520
Aug 1, 202418.8919.1518.4418.6818.683,615,004
Jul 31, 202417.7618.9417.6618.8918.895,863,280
Jul 30, 202418.3218.4617.6017.7717.776,956,270
Jul 29, 202418.5819.0518.4118.5818.583,255,929
Jul 26, 202418.5818.7618.3518.5718.572,350,120
Jul 25, 202418.1018.6818.0218.5318.532,434,207
Jul 24, 202418.4218.6018.0318.2018.202,700,590
Jul 23, 202419.1219.1818.4118.4218.422,887,900
Jul 22, 202418.9419.3318.8619.2119.213,084,613
Jul 19, 202418.9119.2018.7518.9418.942,498,413
Jul 18, 202418.7819.1418.6019.0119.014,072,458
Jul 17, 202418.5019.0718.3718.9118.913,110,028
Jul 16, 202418.4018.7018.4018.5418.542,431,526
Jul 15, 202418.5518.7818.4018.6318.632,587,020
Jul 12, 202418.3818.7918.2318.6518.653,635,882
Jul 11, 202418.1518.5018.0918.3518.353,199,539
Jul 10, 202417.6818.1517.6517.9417.942,812,095
Jul 9, 202417.5417.8817.2017.7517.753,190,703
Jul 8, 202417.8418.1117.4017.5017.503,469,070
Jul 5, 202417.3918.2517.3518.0918.094,470,889
Jul 4, 202417.7817.9217.3017.5117.515,143,974
Jul 3, 202417.9318.1017.7217.9317.933,827,300
Jul 2, 202418.1418.2717.8618.0518.054,862,709
Jul 1, 202417.5818.3017.4018.2918.295,534,699
Jun 28, 202417.9518.3117.5617.6417.645,201,640
Jun 27, 202418.9418.9417.9417.9517.957,449,626
Jun 26, 202417.8919.0517.8119.0019.007,587,480
Jun 25, 202417.7418.1117.6717.8517.853,944,760
Jun 24, 202418.2818.3017.8117.8517.854,070,340
Jun 21, 202418.0118.5617.8618.3618.362,511,675
Jun 20, 202418.2418.6418.0818.1418.143,006,732
Jun 19, 202418.9219.0618.3118.3318.333,579,600
Jun 18, 202418.6719.1018.6318.9218.924,560,571
Jun 17, 202418.3818.7618.2118.6718.673,761,750
Jun 14, 202418.5418.7018.2518.4418.444,528,630
Jun 13, 202418.6018.8918.3318.6118.614,608,900
Jun 12, 202418.3718.7518.3718.5718.573,587,510
Jun 11, 202417.9618.6217.7918.5818.585,022,624
Jun 7, 202418.2518.3517.8418.0518.053,820,954
Jun 6, 202418.5618.7918.1118.2118.214,697,638
Jun 5, 202418.5618.8518.4518.4718.473,783,452
Jun 4, 202418.0918.6318.0518.5618.564,617,043
Jun 3, 202418.4018.5218.0218.2418.245,346,543
May 31, 202418.2718.5418.2418.4018.404,549,758
May 30, 2024 0.15 Dividend
May 30, 202418.1218.3917.9118.2918.296,599,720
May 29, 202418.4518.6018.0618.1217.976,007,312
May 28, 202418.4018.7218.2318.4418.295,048,643
May 27, 202418.6218.7817.9818.4318.288,156,180
May 24, 202418.8018.9418.5318.6318.484,201,317
May 23, 202419.3319.4618.7118.8018.645,852,926
May 22, 202419.5819.6919.2719.3719.214,185,282
May 21, 202419.9519.9719.3319.4519.294,491,120
May 20, 202420.1020.1219.6219.8519.695,807,680
May 17, 202419.8420.0619.7620.0019.833,205,840
May 16, 202420.6020.6919.7119.8119.656,984,279
May 15, 202420.9020.9520.3520.5420.372,587,323
May 14, 202420.6521.2020.6020.8220.654,342,932
May 13, 202421.1221.2020.6320.6520.485,549,558
May 10, 202422.0522.1121.2021.2721.096,132,570
May 9, 202421.8022.4721.8022.0721.896,094,870
May 8, 202422.4522.6321.9822.0721.895,037,990
May 7, 202422.1622.6522.1022.3822.196,725,380
May 6, 202422.2622.4521.8822.1621.985,647,376

Related Tickers

603108.SS Shanghai Runda Medical Technology Co., Ltd.
18.99
+4.80%
 
300676.SZ BGI Genomics Co., Ltd.
49.43
+2.40%
 
3347.HK Hangzhou Tigermed Consulting Co., Ltd
27.350
+0.55%
 
603259.SS WuXi AppTec Co., Ltd.
60.34
+1.98%
 
2268.HK WuXi XDC Cayman Inc.
37.100
-4.26%
 
2359.HK WuXi AppTec Co., Ltd.
62.350
-3.18%
 
ILMN Illumina, Inc.
78.17
+0.37%