Shenzhen - Delayed Quote CNY

Jiangsu Leili Motor Co., Ltd (300660.SZ)

Compare
63.10
+2.97
+(4.94%)
As of 1:01:07 PM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202565.8564.2159.0563.1063.1017,648,542
Mar 3, 202561.2662.0058.7660.1360.1314,808,503
Feb 28, 202565.8566.6660.5961.0061.0023,462,750
Feb 27, 202566.3068.3065.0666.5166.5125,708,794
Feb 26, 202569.1273.7365.0268.4768.4743,983,900
Feb 25, 202568.4872.8868.4871.3771.3729,820,647
Feb 24, 202574.7074.7067.8971.0571.0537,975,091
Feb 21, 202559.9974.8059.5974.8074.8047,908,316
Feb 20, 202558.3066.2056.3862.3362.3341,197,185
Feb 19, 202551.0160.1751.0158.3458.3438,423,621
Feb 18, 202549.9053.5049.5151.0051.0031,716,220
Feb 17, 202546.3649.6846.1049.6749.6719,951,140
Feb 14, 202545.8847.3645.8046.3446.3413,045,951
Feb 13, 202549.9050.9947.1347.1747.1721,317,766
Feb 12, 202548.8552.3347.7550.0050.0020,614,376
Feb 11, 202548.7550.7348.4849.6649.6621,421,895
Feb 10, 202548.8049.0547.7248.8048.8019,009,689
Feb 7, 202549.3051.5048.0149.6849.6830,492,119
Feb 6, 202544.4050.6444.2449.4149.4128,631,736
Feb 5, 202544.5046.6344.1045.2445.2420,412,225
Jan 27, 202546.4046.9443.5043.9943.9919,610,907
Jan 24, 202546.7847.4644.9247.0047.0027,209,475
Jan 23, 202542.8149.3842.0446.5846.5836,629,157
Jan 22, 202543.0043.0041.5142.3042.3015,731,012
Jan 21, 202542.3943.8541.6843.8443.8425,368,141
Jan 20, 202542.8043.0141.7742.0342.0310,636,120
Jan 17, 202542.1943.5241.7542.2342.2312,342,093
Jan 16, 202543.3143.7841.8842.3842.3819,331,173
Jan 15, 202542.7244.8742.5543.6543.6523,082,686
Jan 14, 202540.5043.7340.0443.5443.5426,412,229
Jan 13, 202538.5042.7538.5040.5940.5920,732,031
Jan 10, 202539.7242.0039.7239.8539.8522,670,315
Jan 9, 202538.8840.8238.8840.0740.0718,540,193
Jan 8, 202536.5040.2036.3139.5439.5418,653,697
Jan 7, 202535.9036.9235.7536.9036.908,578,526
Jan 6, 202536.3237.1835.3735.8835.888,682,255
Jan 3, 202539.1639.3836.5036.6136.6114,201,037
Jan 2, 202538.4740.3537.3739.5939.5916,108,365
Dec 31, 202440.0140.3638.2238.2238.2210,248,073
Dec 30, 202440.4541.7039.1440.1040.1010,978,742
Dec 27, 202441.5842.4640.7041.2041.2015,672,453
Dec 26, 202440.0242.9839.4442.0642.0619,579,985
Dec 25, 202441.5042.2539.8840.8040.8020,401,915
Dec 24, 202439.5541.1939.1540.5040.5020,505,568
Dec 23, 202439.5140.0337.9538.3138.3111,616,778
Dec 20, 202437.9840.6537.9639.9839.9818,787,175
Dec 19, 202437.4338.7837.2838.3538.3513,777,582
Dec 18, 202439.0639.2837.8238.2038.2011,589,273
Dec 17, 202439.4339.6038.0638.2038.2012,673,481
Dec 16, 202441.6441.9039.2839.6439.6423,448,602
Dec 13, 202443.0046.9841.5041.9941.9931,200,411
Dec 12, 202442.1045.2041.9843.8043.8025,632,147
Dec 11, 202442.0043.4040.7342.8042.8025,190,948
Dec 10, 202442.3547.7042.1543.9343.9334,123,860
Dec 9, 202437.6845.0037.4341.7341.7337,448,404
Dec 6, 202438.9939.5937.4538.2738.2724,241,906
Dec 5, 202437.6540.5337.6538.7138.7130,133,159
Dec 4, 202437.5040.1537.5038.0338.0333,617,879
Dec 3, 202439.5839.9937.7238.3738.3734,302,885
Dec 2, 202437.3241.9836.9140.1340.1351,833,473
Nov 29, 202429.7335.7029.7335.7035.7037,076,225
Nov 28, 202429.9530.2829.1229.7529.758,630,281
Nov 27, 202429.5530.0628.5530.0430.047,835,778
Nov 26, 202430.7830.7829.4729.5629.568,300,372
Nov 25, 202431.1931.5429.9031.0831.088,426,190
Nov 22, 202432.0032.5530.8030.8030.8010,480,916
Nov 21, 202432.7832.7931.6932.2732.2714,398,652
Nov 20, 202430.8433.6030.6333.1533.1525,436,403
Nov 19, 202429.2830.6029.2830.6030.609,476,160
Nov 18, 202430.1030.5328.9729.1629.166,779,360
Nov 15, 202430.5431.0829.9229.9329.937,069,552
Nov 14, 202431.6031.9530.5530.6630.667,139,600
Nov 13, 202431.2331.5030.6831.5031.506,851,906
Nov 12, 202432.8132.9931.2231.5331.5310,222,222
Nov 11, 202430.8232.3330.7832.3032.3014,307,703
Nov 8, 202431.1032.3330.9931.1731.1713,376,326
Nov 7, 202431.9431.9630.8531.3031.3013,691,778
Nov 6, 202432.6433.7431.3231.6331.6327,354,706
Nov 5, 202430.0132.4929.6032.3832.3826,147,130
Nov 4, 202428.5931.9428.5830.7930.7921,381,129
Nov 1, 202428.5128.8627.7027.8827.886,420,181
Oct 31, 202428.6828.9628.0228.7928.796,319,137
Oct 30, 202428.3229.6328.3028.6828.686,636,276
Oct 29, 202429.3930.1029.0029.0329.038,972,545
Oct 28, 202429.0229.3528.7729.1329.135,040,684
Oct 25, 202429.5429.7629.0029.3029.305,671,317
Oct 24, 202429.5729.8029.0229.2429.245,778,744
Oct 23, 202429.6530.3829.2229.6329.639,241,092
Oct 22, 202429.0030.3028.7629.8229.8211,013,664
Oct 21, 202429.0029.8528.6029.2029.2010,443,180
Oct 18, 202427.0229.4926.9028.7428.7410,599,603
Oct 17, 202427.4127.8127.0027.0027.005,609,097
Oct 16, 202426.7827.7226.6827.2027.205,910,377
Oct 15, 202427.6628.2727.1827.2627.267,074,347
Oct 14, 202427.0927.8026.2227.7827.786,950,363
Oct 11, 2024 0.20 Dividend
Oct 11, 202428.6128.6926.6527.0327.036,976,061
Oct 10, 202429.4930.4128.7628.8428.649,008,356
Oct 9, 202431.4831.6028.9129.1028.9013,386,416
Oct 8, 202434.1734.1830.3332.8632.6318,589,557
Sep 30, 202426.9129.6926.4629.1628.9614,654,745
Sep 27, 202425.0026.3824.7025.9025.728,092,041
Sep 26, 202423.7124.7123.7124.6524.485,813,975
Sep 25, 202424.0524.3723.6323.7423.584,399,833
Sep 24, 202422.9023.8022.7123.7623.603,760,174
Sep 23, 202422.9223.1322.6622.8222.661,443,920
Sep 20, 202423.5023.5122.8823.0822.921,722,928
Sep 19, 202422.9523.5422.7623.3023.142,239,265
Sep 18, 202422.9622.9622.4922.7722.611,386,600
Sep 13, 202423.3923.4922.8622.8622.701,448,320
Sep 12, 202423.6523.7523.3723.3723.211,741,820
Sep 11, 202423.3023.5423.0923.4823.321,570,920
Sep 10, 202422.9923.4722.7023.3023.141,611,864
Sep 9, 202423.0023.2722.8222.9322.771,704,760
Sep 6, 202423.8023.9123.1023.1222.962,232,320
Sep 5, 202423.6023.9423.5723.6723.511,803,920
Sep 4, 202423.5323.8523.4023.6023.441,847,802
Sep 3, 202423.1823.8623.1823.6623.502,409,460
Sep 2, 202423.6423.8023.1123.1322.972,768,260
Aug 30, 202423.1024.1023.0923.7023.543,872,500
Aug 29, 202422.2623.3422.1223.1923.033,236,038
Aug 28, 202421.8622.6821.8422.3622.202,180,900
Aug 27, 202422.2622.5021.9521.9921.841,465,490
Aug 26, 202422.3722.7622.3322.3522.201,668,095
Aug 23, 202422.1822.4221.9322.2022.051,685,451
Aug 22, 202422.8823.0822.1822.2122.062,982,711
Aug 21, 202423.0023.5422.6023.0722.913,268,492
Aug 20, 202423.5223.7122.8323.1623.003,414,860
Aug 19, 202423.8324.2023.4623.5723.412,713,900
Aug 16, 202423.3924.1623.3923.7523.593,375,944
Aug 15, 202423.0123.8522.9523.4823.323,420,280
Aug 14, 202423.1823.3722.9023.1022.941,437,400
Aug 13, 202422.9523.2522.8123.1723.011,655,161
Aug 12, 202423.1323.2022.8622.9322.771,434,220
Aug 9, 202423.6023.7823.0923.1522.991,655,420
Aug 8, 202423.4023.5622.8123.3423.182,441,500
Aug 7, 202423.4523.8723.4523.6123.451,991,120
Aug 6, 202423.6223.8323.3123.5623.402,091,440
Aug 5, 202423.8824.3123.1623.1623.003,171,240
Aug 2, 202424.3724.6623.8523.8923.723,317,438
Aug 1, 202424.6725.1024.4524.5924.424,623,756
Jul 31, 202423.3624.7323.2024.6824.516,517,824
Jul 30, 202423.2223.7422.8823.2823.122,336,170
Jul 29, 202423.4223.5523.2023.3823.221,805,763
Jul 26, 202423.0023.5522.9923.4523.292,053,656
Jul 25, 202422.4023.2522.3322.9722.812,605,950
Jul 24, 202423.0023.3322.5022.5522.392,859,063
Jul 23, 202424.1724.3023.1723.1723.012,628,810
Jul 22, 202423.7624.0023.5923.9023.732,224,175
Jul 19, 202423.6024.0423.4223.7123.552,641,908
Jul 18, 202423.4623.8423.0023.6523.492,772,314
Jul 17, 202424.2124.2123.6023.6323.472,432,694
Jul 16, 202424.2624.4023.7624.2124.042,549,538
Jul 15, 202424.7324.7324.1624.3024.132,001,180
Jul 12, 202425.0125.0124.5324.7824.612,720,912
Jul 11, 202425.0225.4024.8825.1024.933,347,200
Jul 10, 202424.5525.0424.5124.5824.412,322,261
Jul 9, 202423.7824.8823.6024.7524.583,676,848
Jul 8, 202424.5824.6023.7823.9123.743,215,291
Jul 5, 202424.5024.7424.0724.6224.453,983,177
Jul 4, 202425.1826.0824.8624.9624.796,188,411
Jul 3, 202425.4125.7224.8024.8224.652,816,508
Jul 2, 202425.7625.9925.1825.3125.132,563,204
Jul 1, 202425.6725.7025.0225.7025.522,907,916
Jun 28, 202425.1525.9324.9425.5225.343,721,284
Jun 27, 202425.7525.9425.0225.0224.852,960,180
Jun 26, 202424.8825.8524.6625.7925.613,134,877
Jun 25, 202425.1325.8524.5524.9024.734,095,764
Jun 24, 202426.1926.4025.1025.1324.964,022,735
Jun 21, 202426.6026.6626.1126.3126.132,921,920
Jun 20, 202427.3527.6626.6726.6726.494,010,353
Jun 19, 202427.8827.9127.4327.4327.243,352,837
Jun 18, 202427.5128.0627.4827.9127.724,543,389
Jun 17, 202427.1127.8027.1127.5627.374,429,961
Jun 14, 202427.5627.6026.7027.2327.045,784,780
Jun 13, 202427.1328.1826.8527.5627.377,037,322
Jun 12, 202426.6727.7426.6427.1326.944,720,013
Jun 11, 202425.7826.7625.1026.7526.564,415,566
Jun 7, 202426.3526.5425.6325.7825.603,668,130
Jun 6, 202426.8527.1225.8625.9825.805,109,395
Jun 5, 202427.0227.6326.8126.8526.664,051,162
Jun 4, 202427.3027.8126.8427.3527.165,274,052
Jun 3, 202427.9828.3027.2027.5727.387,576,242
May 31, 202427.3828.0027.2127.6727.487,862,820
May 30, 2024 0.56 Dividend
May 30, 202426.9527.4926.8627.1526.964,808,027
May 29, 202427.0727.5527.0027.4526.703,169,351
May 28, 202427.0327.7026.9727.0726.333,054,108
May 27, 202426.7127.1626.0727.1526.413,545,624
May 24, 202427.1527.3626.5526.5625.843,824,597
May 23, 202428.0028.0627.3427.3426.604,346,793
May 22, 202427.6128.3027.6128.1127.354,550,856
May 21, 202428.0828.1027.5027.6926.943,184,009
May 20, 202427.5028.2627.4328.1827.415,521,281
May 17, 202427.2027.6726.9627.6726.923,671,500
May 16, 202427.3027.7327.1827.3226.583,493,220
May 15, 202427.3427.6727.1327.2226.483,736,221
May 14, 202427.8728.3027.5727.7326.985,247,080
May 13, 202427.4027.5926.9327.2726.533,757,583
May 10, 202428.0028.0327.5527.6526.904,087,740
May 9, 202427.8828.2627.8028.0427.284,380,688
May 8, 202428.5128.5327.7827.8827.126,911,480
May 7, 202428.4429.1528.2428.8928.108,904,136
May 6, 202428.4928.9028.2128.4727.708,792,933
Apr 30, 202428.9929.2827.9228.0027.2411,054,924
Apr 29, 202429.5130.9228.6128.9428.1520,452,365
Apr 26, 202426.8927.3626.7727.2526.516,080,707
Apr 25, 202426.6327.0326.6026.8326.104,563,060
Apr 24, 202426.6427.1826.5126.7826.056,798,683
Apr 23, 202425.5027.4925.4226.9426.219,470,701
Apr 22, 202425.5525.6524.6625.4124.722,914,500
Apr 19, 202425.3625.7025.0825.4324.743,126,473
Apr 18, 202425.0026.0924.5125.5924.895,481,604
Apr 17, 202423.8125.1023.8125.1024.424,755,828
Apr 16, 202424.8024.9823.4523.5622.923,959,573
Apr 15, 202425.0825.5424.3024.7824.113,995,104
Apr 12, 202425.3325.6424.9525.0024.322,746,044
Apr 11, 202425.3925.7325.2125.3324.642,967,758
Apr 10, 202426.1026.4225.2025.4524.764,047,739
Apr 9, 202425.5626.4125.5626.1225.413,201,936
Apr 8, 202426.0026.2925.7425.7425.043,440,743
Apr 3, 202426.7526.8325.9726.2625.554,212,377
Apr 2, 202427.6927.6926.5226.7225.995,546,542
Apr 1, 202427.5527.6627.2527.5726.825,054,091
Mar 29, 202426.9927.3526.6027.3226.582,533,581
Mar 28, 202426.3027.5226.1527.0626.326,983,837
Mar 27, 202427.5827.6526.2826.2925.585,836,574
Mar 26, 202427.8528.3227.0627.4526.707,323,551
Mar 25, 202428.1329.1328.0928.1127.356,925,864
Mar 22, 202428.6428.9228.0528.4727.706,322,813
Mar 21, 202428.8729.1728.2928.7427.967,759,529
Mar 20, 202428.8529.1228.6029.0728.286,515,905
Mar 19, 202429.3529.6728.9029.0428.259,384,387
Mar 18, 202429.8329.9729.0229.6728.8613,461,367
Mar 15, 202428.0129.6728.0129.6728.8616,411,691
Mar 14, 202428.2028.8427.3628.2627.4910,172,495
Mar 13, 202427.8928.3527.6027.9927.238,025,507
Mar 12, 202427.6728.5027.4128.0127.2510,200,465
Mar 11, 202427.3827.8427.0027.6626.918,402,407
Mar 8, 202427.2628.3826.8827.8027.0410,334,690
Mar 7, 202429.5229.9327.2827.4126.6618,209,283
Mar 6, 202426.6728.5826.4728.4027.6316,950,370
Mar 5, 202426.9227.1026.4426.7526.027,518,627
Mar 4, 202426.9927.7926.4027.5026.7511,392,980

Related Tickers

002869.SZ Shenzhen Genvict Technologies Co., Ltd.
29.16
+1.36%
 
000988.SZ Huagong Tech Company Limited
43.20
+0.14%
 
603662.SS Keli Sensing Technology (Ningbo) Co.,Ltd.
74.20
+2.29%
 
688777.SS Supcon Technology Co.,Ltd
55.06
+1.03%
 
600580.SS Wolong Electric Group Co.,Ltd.
25.98
+1.96%
 
003021.SZ Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
147.90
+10.00%
 
603728.SS Shanghai Moons' Electric Co., Ltd.
78.07
+5.34%
 
300124.SZ Shenzhen Inovance Technology Co.,Ltd
74.45
+2.82%