Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)

Compare
5.95
+0.03
+(0.51%)
At close: 3:04:16 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20256.436.125.945.955.9513,158,208
Apr 9, 20255.825.985.335.925.9218,969,838
Apr 8, 20255.786.085.775.895.8917,598,078
Apr 7, 20256.116.255.525.705.7023,195,431
Apr 3, 20256.436.666.386.446.4415,552,131
Apr 2, 20256.286.636.226.496.4917,303,282
Apr 1, 20256.006.365.996.316.3115,010,578
Mar 31, 20256.116.195.885.995.9910,060,427
Mar 28, 20256.456.456.166.166.1610,341,525
Mar 27, 20256.406.526.356.466.4611,368,692
Mar 26, 20256.266.496.226.416.4112,761,550
Mar 25, 20256.056.286.036.276.278,972,150
Mar 24, 20256.206.245.936.076.0710,706,791
Mar 21, 20256.286.366.206.256.255,230,154
Mar 20, 20256.236.336.236.306.304,335,950
Mar 19, 20256.316.366.246.276.275,985,150
Mar 18, 20256.316.366.296.346.344,834,150
Mar 17, 20256.306.366.286.316.316,602,500
Mar 14, 20256.166.296.126.286.287,322,933
Mar 13, 20256.266.286.086.186.187,705,690
Mar 12, 20256.176.296.156.276.279,734,256
Mar 11, 20256.126.176.076.176.175,049,900
Mar 10, 20256.056.166.056.166.166,302,361
Mar 7, 20256.046.126.016.066.065,495,400
Mar 6, 20256.046.106.006.046.045,644,568
Mar 5, 20256.136.155.986.036.037,144,032
Mar 4, 20256.126.186.116.156.155,048,350
Mar 3, 20256.136.226.066.176.178,924,223
Feb 28, 20256.176.226.056.086.087,892,803
Feb 27, 20256.226.226.076.166.165,700,525
Feb 26, 20256.126.226.106.196.196,691,000
Feb 25, 20256.146.186.056.116.115,465,537
Feb 24, 20256.136.256.136.186.186,880,675
Feb 21, 20256.166.206.106.116.116,798,189
Feb 20, 20256.186.286.136.206.204,822,352
Feb 19, 20256.076.216.016.196.197,979,583
Feb 18, 20256.176.356.026.066.069,664,468
Feb 17, 20256.156.196.096.186.186,714,493
Feb 14, 20256.156.176.066.136.135,541,722
Feb 13, 20256.106.236.106.156.156,007,000
Feb 12, 20256.126.186.066.136.135,975,200
Feb 11, 20256.146.226.086.146.149,463,327
Feb 10, 20255.936.155.916.136.1312,641,857
Feb 7, 20255.836.005.825.945.9411,603,439
Feb 6, 20255.845.855.755.845.8411,684,995
Feb 5, 20255.935.995.785.845.8410,464,415
Jan 27, 20255.805.985.805.925.929,776,913
Jan 24, 20255.805.855.755.795.795,380,900
Jan 23, 20255.725.925.725.805.8011,226,875
Jan 22, 20255.685.805.625.715.717,377,200
Jan 21, 20255.785.825.625.685.688,875,376
Jan 20, 20255.795.825.725.785.787,186,850
Jan 17, 20255.815.815.705.765.767,458,250
Jan 16, 20255.935.945.785.815.818,057,624
Jan 15, 20255.995.995.845.865.867,008,266
Jan 14, 20255.835.995.835.985.9810,139,000
Jan 13, 20255.555.845.525.825.827,205,550
Jan 10, 20255.785.955.675.715.7110,110,703
Jan 9, 20255.755.935.725.825.827,034,305
Jan 8, 20255.825.855.615.765.767,693,100
Jan 7, 20255.765.865.675.855.856,489,050
Jan 6, 20255.775.845.595.765.766,718,600
Jan 3, 20255.975.985.735.745.747,092,100
Jan 2, 20256.066.145.905.955.956,706,450
Dec 31, 20246.206.236.066.076.076,840,313
Dec 30, 20246.226.276.136.206.206,154,650
Dec 27, 20246.196.356.166.306.308,123,850
Dec 26, 20246.226.286.166.186.186,815,248
Dec 25, 20246.406.406.146.226.229,114,751
Dec 24, 20246.376.446.286.416.416,185,150
Dec 23, 20246.706.706.326.356.359,613,799
Dec 20, 20246.566.756.526.686.6810,402,742
Dec 19, 20246.576.636.466.576.577,201,795
Dec 18, 20246.626.666.526.636.637,384,300
Dec 17, 20246.816.846.586.616.619,103,383
Dec 16, 20246.786.916.766.826.828,177,120
Dec 13, 20246.986.986.766.786.7812,102,000
Dec 12, 20247.007.026.877.007.0013,621,775
Dec 11, 20247.037.096.967.007.0014,816,950
Dec 10, 20247.307.337.017.067.0616,560,737
Dec 9, 20247.127.267.047.107.1015,471,523
Dec 6, 20246.857.266.807.147.1425,036,730
Dec 5, 20246.766.956.766.876.8710,378,975
Dec 4, 20247.017.016.776.806.8015,613,687
Dec 3, 20246.817.096.727.097.0921,617,401
Dec 2, 20246.756.826.696.816.8114,243,715
Nov 29, 20246.626.786.606.716.7111,946,037
Nov 28, 20246.576.786.566.656.6513,156,537
Nov 27, 20246.526.626.286.626.6214,242,700
Nov 26, 20246.756.766.556.586.5814,332,625
Nov 25, 20246.766.886.626.806.8015,416,695
Nov 22, 20247.197.206.716.746.7429,280,570
Nov 21, 20246.947.376.837.277.2740,785,433
Nov 20, 20246.516.956.466.956.9532,898,861
Nov 19, 20246.606.636.286.616.6125,082,113
Nov 18, 20247.017.106.556.736.7334,308,554
Nov 15, 20246.466.836.446.826.8231,519,890
Nov 14, 20246.636.756.446.496.4915,587,500
Nov 13, 20246.546.646.416.636.6316,114,827
Nov 12, 20246.526.776.496.556.5524,081,818
Nov 11, 20246.316.496.316.496.4915,495,825
Nov 8, 20246.546.596.336.366.3616,233,117
Nov 7, 20246.216.486.196.456.4514,183,264
Nov 6, 20246.226.306.166.256.2510,336,637
Nov 5, 20246.156.246.116.226.2212,189,652
Nov 4, 20246.006.255.996.156.158,833,273
Nov 1, 20246.276.296.006.026.029,581,259
Oct 31, 20246.256.356.206.256.257,770,098
Oct 30, 20246.316.416.166.256.257,988,561
Oct 29, 20246.656.786.326.376.3712,007,141
Oct 28, 20246.586.736.516.706.7010,206,862
Oct 25, 20246.426.586.366.556.559,436,174
Oct 24, 20246.486.596.456.536.535,205,613
Oct 23, 20246.536.596.456.536.537,769,793
Oct 22, 20246.356.616.326.566.569,323,486
Oct 21, 20246.316.436.266.336.337,229,912
Oct 18, 20246.126.416.116.306.309,569,280
Oct 17, 20246.246.356.156.166.165,356,400
Oct 16, 20246.246.346.156.236.235,753,925
Oct 15, 20246.426.486.306.316.315,613,912
Oct 14, 20246.326.446.246.416.416,310,463
Oct 11, 20246.586.666.256.336.337,326,320
Oct 10, 20246.706.846.456.586.589,320,194
Oct 9, 20247.107.106.536.566.5614,803,945
Oct 8, 20248.008.016.977.357.3525,823,151
Sep 30, 20246.336.936.166.886.8818,538,402
Sep 27, 20245.846.255.786.076.0712,626,370
Sep 26, 20245.555.755.525.745.745,831,023
Sep 25, 20245.615.695.545.565.565,626,700
Sep 24, 20245.465.615.425.565.564,954,908
Sep 23, 20245.505.505.405.415.412,283,725
Sep 20, 20245.445.585.345.495.493,436,825
Sep 19, 20245.265.475.255.425.423,812,869
Sep 18, 20245.445.455.135.255.255,192,420
Sep 13, 20245.485.605.395.475.473,294,633
Sep 12, 20245.495.545.425.465.462,170,204
Sep 11, 20245.525.555.455.465.461,582,900
Sep 10, 20245.575.575.435.525.522,730,957
Sep 9, 20245.515.585.505.545.541,818,211
Sep 6, 20245.695.705.535.555.552,537,350
Sep 5, 20245.715.815.655.705.702,708,350
Sep 4, 20245.815.855.695.715.714,483,996
Sep 3, 20245.685.825.655.825.823,616,625
Sep 2, 20245.655.785.655.665.663,699,350
Aug 30, 20245.555.805.525.655.655,690,496
Aug 29, 20245.515.605.425.545.543,698,737
Aug 28, 20245.555.605.495.545.541,981,208
Aug 27, 20245.605.665.545.555.551,814,837
Aug 26, 20245.655.735.595.635.632,727,950
Aug 23, 20245.605.705.525.635.634,084,425
Aug 22, 20245.655.765.625.635.633,111,125
Aug 21, 20245.665.765.615.695.692,252,337
Aug 20, 20245.855.865.665.705.702,019,550
Aug 19, 20245.785.905.755.855.852,504,987
Aug 16, 20245.805.815.735.785.781,382,487
Aug 15, 20245.685.835.685.785.781,786,900
Aug 14, 20245.905.905.755.755.752,040,050
Aug 13, 20245.905.945.795.875.871,542,100
Aug 12, 20245.865.865.775.855.851,109,000
Aug 9, 20245.936.025.845.875.872,229,200
Aug 8, 20245.825.915.795.905.901,758,515
Aug 7, 20245.805.955.725.875.872,638,781
Aug 6, 20245.755.835.735.825.822,564,400
Aug 5, 20245.845.885.665.685.683,209,912
Aug 2, 20245.915.965.805.875.873,294,975
Aug 1, 20245.956.055.895.935.932,826,800
Jul 31, 20245.776.005.705.965.964,953,875
Jul 30, 20245.735.805.615.765.764,694,054
Jul 29, 20245.725.865.655.735.732,253,668
Jul 26, 20245.615.775.615.765.763,301,150
Jul 25, 20245.585.725.505.645.644,600,100
Jul 24, 20245.805.835.605.605.604,382,862
Jul 23, 20246.046.105.755.765.766,603,532
Jul 22, 20246.196.196.006.056.054,697,245
Jul 19, 20246.156.216.046.196.193,006,072
Jul 18, 20246.106.125.916.096.094,466,900
Jul 17, 20246.056.226.056.076.074,558,150
Jul 16, 20246.216.216.016.106.105,213,875
Jul 15, 20246.336.376.176.216.214,723,182
Jul 12, 20246.466.466.276.346.346,729,603
Jul 11, 20246.416.666.396.496.499,613,209
Jul 10, 20246.446.716.346.386.388,255,150
Jul 9, 20246.486.556.256.516.517,313,961
Jul 8, 20246.686.756.456.526.526,605,201
Jul 5, 20246.456.636.366.566.569,304,507
Jul 4, 20246.786.976.536.536.5310,427,809
Jul 3, 20246.807.006.666.816.8110,207,643
Jul 2, 20247.097.486.816.836.8320,357,783
Jul 1, 20246.627.296.527.087.0819,914,308
Jun 28, 20246.496.656.426.646.649,891,320
Jun 27, 20246.666.696.456.546.5412,011,923
Jun 26, 20246.686.906.556.786.7817,009,988
Jun 25, 20246.306.956.276.796.7923,344,855
Jun 24, 20246.206.496.206.346.3412,833,733
Jun 21, 20245.916.455.896.326.3218,826,046
Jun 20, 20246.086.245.935.955.953,793,300
Jun 19, 20246.076.166.056.116.112,983,593
Jun 18, 20245.976.135.926.106.104,803,885
Jun 17, 20245.986.025.885.995.993,078,010
Jun 14, 20246.006.085.936.006.003,186,580
Jun 13, 20246.026.035.915.985.983,136,162
Jun 12, 20245.896.065.846.036.034,186,207
Jun 11, 20245.835.975.725.925.923,509,738
Jun 7, 20245.745.905.695.885.884,060,587
Jun 6, 20245.725.785.495.655.656,484,967
Jun 5, 20245.805.905.725.735.732,996,699
Jun 4, 20245.825.855.725.855.852,907,299
Jun 3, 20245.986.005.725.845.846,564,163
May 31, 20246.146.175.956.006.007,217,125
May 30, 20246.146.346.116.186.187,220,250
May 29, 20245.896.185.876.146.147,778,700
May 28, 20245.986.015.895.915.913,462,795
May 27, 20245.906.015.825.995.994,914,987
May 24, 20245.905.995.885.905.903,083,750
May 23, 20246.026.025.885.905.904,690,037
May 22, 2024 0.12 Dividend
May 22, 20246.006.105.986.036.034,189,999
May 21, 20246.266.276.076.095.977,823,727
May 20, 20246.286.436.266.296.178,690,576
May 17, 20246.216.346.176.276.155,767,713
May 16, 20246.206.306.176.216.094,232,099
May 15, 20246.226.326.126.226.105,563,950
May 14, 20246.406.426.196.236.118,301,820
May 13, 20246.466.466.236.356.2211,089,272
May 10, 20246.376.756.366.556.4216,365,444
May 9, 20246.386.506.366.376.247,800,564
May 8, 20246.406.596.296.376.2412,191,149
May 7, 20246.296.426.246.416.289,845,820
May 6, 20246.026.296.006.296.1711,372,763
Apr 30, 20245.986.055.925.985.865,218,550
Apr 29, 20245.916.015.855.965.847,204,122
Apr 26, 20246.066.065.835.925.8011,713,231
Apr 25, 20245.866.235.816.035.9111,014,050
Apr 24, 20245.905.985.605.865.7416,980,092
Apr 23, 20246.186.316.136.276.1510,268,175
Apr 22, 20246.036.265.946.216.0912,584,940
Apr 19, 20245.786.095.686.095.9710,994,120
Apr 18, 20245.856.105.765.875.7511,033,325
Apr 17, 20245.425.815.405.815.709,045,370
Apr 16, 20245.785.785.305.335.229,720,782
Apr 15, 20246.116.145.715.825.7111,894,688
Apr 12, 20246.296.316.086.146.028,521,775
Apr 11, 20246.266.396.216.296.1711,401,875
Apr 10, 20246.416.486.256.316.198,738,276

Related Tickers

SHARDACROP.BO Sharda Cropchem Limited
456.50
-9.24%
 
CTA-PA EIDP, Inc.
57.00
+1.79%
 
SHARDACROP.NS Sharda Cropchem Limited
456.05
-9.45%
 
ICL ICL Group Ltd
6.14
+8.48%
 
FMC FMC Corporation
37.27
+9.68%
 
NTR Nutrien Ltd.
48.41
+3.26%