Shenzhen - Delayed Quote CNY

Houpu Clean Energy Group Co., Ltd. (300471.SZ)

10.10
+0.02
+(0.20%)
At close: 3:04:28 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202510.0810.2910.0510.1010.1013,735,310
Jun 12, 202510.1710.4010.0310.0810.0812,893,365
Jun 11, 202510.5010.5010.1710.1910.1912,210,267
Jun 10, 202510.3010.379.9510.1310.1311,448,797
Jun 9, 202510.2510.4410.1710.3010.3016,403,764
Jun 6, 202510.0810.349.9410.2710.2721,244,950
Jun 5, 20259.9810.289.8710.0210.0214,160,000
Jun 4, 20259.6710.399.679.939.9317,680,500
Jun 3, 20259.739.869.649.669.665,774,300
May 30, 20259.859.859.709.749.745,226,900
May 29, 20259.7610.029.749.889.887,044,200
May 28, 20259.699.819.679.769.767,974,343
May 27, 20259.799.879.679.869.867,170,200
May 26, 20259.529.859.499.799.797,540,050
May 23, 20259.709.719.519.529.527,205,400
May 22, 20259.849.949.629.639.639,180,750
May 21, 202510.0010.159.829.849.8415,478,700
May 20, 20259.7910.779.7110.1810.1824,678,205
May 19, 20259.759.829.589.809.806,472,850
May 16, 20259.579.839.579.759.757,399,661
May 15, 20259.669.729.559.629.626,158,350
May 14, 20259.709.789.609.669.668,334,542
May 13, 20259.929.999.719.749.7410,818,000
May 12, 20259.7510.069.699.889.8815,544,520
May 9, 20259.8610.199.649.719.7120,207,148
May 8, 20259.679.929.639.819.8125,843,146
May 7, 20259.2010.649.089.919.9137,460,987
May 6, 20258.909.118.809.119.116,718,144
Apr 30, 20258.708.858.678.788.787,207,461
Apr 29, 20258.658.848.568.678.676,437,900
Apr 28, 20258.828.868.608.678.678,596,600
Apr 25, 20258.969.018.768.828.8210,646,400
Apr 24, 20258.669.328.599.019.0121,953,618
Apr 23, 20258.649.308.578.678.6723,127,515
Apr 22, 20258.088.358.078.108.107,851,496
Apr 21, 20257.818.207.818.138.135,801,172
Apr 18, 20257.857.927.747.817.813,535,000
Apr 17, 20257.688.057.687.877.875,695,600
Apr 16, 20257.897.937.637.767.764,833,900
Apr 15, 20257.928.057.867.927.923,604,700
Apr 14, 20257.898.067.897.967.964,920,176
Apr 11, 20257.697.887.667.777.774,320,476
Apr 10, 20257.677.957.677.777.777,055,600
Apr 9, 20257.187.606.727.527.5210,735,200
Apr 8, 20257.157.637.157.297.299,769,300
Apr 7, 20258.428.427.127.127.1215,161,865
Apr 3, 20258.899.048.818.908.904,314,300
Apr 2, 20259.099.108.968.988.983,788,600
Apr 1, 20258.919.218.919.109.104,931,700
Mar 31, 20259.019.068.778.918.915,619,600
Mar 28, 20259.359.559.079.089.086,488,400
Mar 27, 20259.609.669.309.369.368,765,503
Mar 26, 20259.659.819.569.649.646,358,926
Mar 25, 20259.559.889.479.739.739,470,201
Mar 24, 20259.899.989.359.589.5812,224,303
Mar 21, 20259.9210.289.869.939.9317,764,303
Mar 20, 20259.679.989.629.989.9813,696,800
Mar 19, 20259.609.909.589.719.7111,469,300
Mar 18, 20259.609.679.509.639.635,535,622
Mar 17, 20259.539.749.489.629.628,006,100
Mar 14, 20259.639.659.379.539.539,950,621
Mar 13, 20259.669.939.509.689.6811,952,800
Mar 12, 20259.879.899.579.599.599,855,950
Mar 11, 20259.689.809.609.739.739,716,237
Mar 10, 20259.6610.059.549.809.8016,703,790
Mar 7, 20259.259.819.209.669.6624,586,861
Mar 6, 20259.089.299.089.249.246,283,850
Mar 5, 20259.149.188.989.099.095,220,490
Mar 4, 20259.009.238.959.169.164,340,069
Mar 3, 20258.999.218.919.049.045,970,400
Feb 28, 20259.309.378.999.009.006,875,800
Feb 27, 20259.349.419.169.319.316,860,900
Feb 26, 20259.229.439.229.379.378,328,900
Feb 25, 20259.309.319.189.249.245,636,321
Feb 24, 20259.209.359.129.249.246,432,621
Feb 21, 20259.249.289.139.219.217,275,800
Feb 20, 20259.149.269.089.249.246,268,583
Feb 19, 20258.889.218.879.169.166,597,155
Feb 18, 20259.159.228.888.928.927,120,750
Feb 17, 20259.159.259.059.149.145,606,861
Feb 14, 20259.059.279.039.159.154,745,650
Feb 13, 20259.219.289.069.079.075,811,543
Feb 12, 20259.249.409.169.289.287,834,550
Feb 11, 20259.099.558.939.329.3211,337,043
Feb 10, 20259.039.139.039.129.125,322,900
Feb 7, 20258.859.168.849.069.066,866,550
Feb 6, 20258.728.888.658.878.874,255,000
Feb 5, 20258.598.758.558.738.733,335,750
Jan 27, 20258.718.878.498.558.554,609,593
Jan 24, 20258.708.798.638.718.713,970,214
Jan 23, 20258.859.068.708.708.703,676,776
Jan 22, 20258.958.958.778.798.792,853,062
Jan 21, 20259.089.128.918.958.953,833,830
Jan 20, 20259.019.158.929.049.043,786,800
Jan 17, 20259.019.108.948.988.984,234,251
Jan 16, 20259.199.208.989.099.093,967,133
Jan 15, 20259.219.279.039.059.053,737,502
Jan 14, 20258.959.258.929.219.215,007,126
Jan 13, 20258.789.008.668.878.874,194,493
Jan 10, 20259.259.358.878.898.896,320,514
Jan 9, 20259.559.559.269.339.337,003,483
Jan 8, 20259.499.729.289.549.549,026,100
Jan 7, 20259.159.799.009.579.5711,498,319
Jan 6, 20259.119.238.789.029.026,986,320
Jan 3, 20259.309.658.979.249.249,477,024
Jan 2, 20259.469.669.219.249.248,728,276
Dec 31, 20249.5810.209.459.469.4614,544,662
Dec 30, 20249.699.699.349.369.364,884,000
Dec 27, 20249.439.779.439.689.684,735,500
Dec 26, 20249.339.629.259.439.434,194,400
Dec 25, 20249.579.579.159.279.275,302,900
Dec 24, 20249.699.749.439.559.553,791,602
Dec 23, 202410.1310.169.489.529.527,809,790
Dec 20, 202410.1010.2210.0710.1310.134,898,540
Dec 19, 202410.0010.249.9310.1010.106,572,400
Dec 18, 202410.1810.2810.0110.0510.056,024,550
Dec 17, 202410.6110.6710.1610.1810.188,328,500
Dec 16, 202410.7010.9110.6010.6910.695,776,695
Dec 13, 202410.8711.0010.7010.7510.759,040,664
Dec 12, 202410.8611.0410.6610.9910.9911,563,237
Dec 11, 202410.8210.9410.8210.8810.886,733,890
Dec 10, 202411.2611.3310.8610.8910.8910,637,900
Dec 9, 202410.9811.1410.8510.9710.978,387,500
Dec 6, 202410.8611.1510.7911.0011.0011,565,837
Dec 5, 202411.1411.2710.9210.9410.9413,842,691
Dec 4, 202410.7811.1910.7210.9610.9612,392,666
Dec 3, 202410.7110.9710.6410.8510.858,062,290
Dec 2, 202410.6510.8210.6210.7710.776,673,845
Nov 29, 202410.5710.7510.2910.6610.668,068,700
Nov 28, 202410.4910.6910.4710.4810.486,423,100
Nov 27, 202410.3210.5010.0110.4910.497,245,950
Nov 26, 202410.5610.6610.2310.2910.297,231,880
Nov 25, 202410.3610.6710.2310.5710.578,026,717
Nov 22, 202410.8611.1710.3810.4210.4213,454,100
Nov 21, 202410.6611.4710.6611.0411.0418,039,854
Nov 20, 202410.4210.8710.3710.7510.759,990,926
Nov 19, 202410.1010.4310.0410.4210.427,145,000
Nov 18, 202410.6310.7310.0610.1010.108,304,271
Nov 15, 202410.9411.0110.5110.5110.517,631,215
Nov 14, 202411.1111.3510.8110.8510.858,727,510
Nov 13, 202411.2911.4610.9611.2211.2212,082,377
Nov 12, 202411.6911.7511.2711.4711.4714,694,400
Nov 11, 202411.4111.8111.3111.7111.7118,315,009
Nov 8, 202411.4011.6111.2311.4011.4023,866,700
Nov 7, 202411.2011.9011.0411.5411.5436,649,788
Nov 6, 202410.7310.9610.6210.7710.7714,591,600
Nov 5, 202410.4610.8810.4010.7310.7314,079,200
Nov 4, 202410.0010.379.9210.3010.307,904,171
Nov 1, 202410.5810.6210.0010.0210.0212,773,874
Oct 31, 202410.5810.8410.5510.6710.6711,566,098
Oct 30, 202410.5610.6510.2810.4810.4810,083,500
Oct 29, 202410.9511.0710.5310.6210.6213,146,950
Oct 28, 202410.6110.9710.6110.9510.9516,081,923
Oct 25, 202410.3510.7810.3410.6210.6213,391,893
Oct 24, 202410.8310.8910.4510.4510.4514,789,702
Oct 23, 202410.6811.2310.6111.0111.0126,222,481
Oct 22, 202410.5010.6610.4010.5710.5712,539,490
Oct 21, 202410.5110.7310.4810.5610.5615,159,076
Oct 18, 202410.3610.7410.2410.5710.5716,059,911
Oct 17, 202410.9010.9510.4010.4510.4516,548,187
Oct 16, 202410.0210.9110.0210.8310.8322,548,816
Oct 15, 202410.4110.6510.2010.2210.2214,485,168
Oct 14, 202410.2310.749.9510.7110.7119,477,857
Oct 11, 202410.1811.189.8910.4210.4219,132,832
Oct 10, 202410.2010.6810.0010.1910.1910,622,012
Oct 9, 202411.2411.5010.1010.2010.2019,450,765
Oct 8, 202412.4512.5110.8611.9011.9028,151,850
Sep 30, 20249.6810.639.3710.4910.4923,508,840
Sep 27, 20248.829.378.809.229.2215,191,101
Sep 26, 20248.488.718.438.718.716,458,871
Sep 25, 20248.508.678.468.498.496,662,300
Sep 24, 20248.308.478.258.448.445,185,853
Sep 23, 20248.268.368.208.258.252,788,952
Sep 20, 20248.328.358.228.278.272,337,052
Sep 19, 20248.208.368.138.328.322,888,050
Sep 18, 20248.218.267.888.168.162,928,900
Sep 13, 20248.318.398.188.238.232,965,400
Sep 12, 20248.468.578.338.348.343,411,700
Sep 11, 20248.378.578.338.478.474,629,354
Sep 10, 20248.328.488.188.398.394,425,100
Sep 9, 20248.368.458.178.258.253,912,951
Sep 6, 20248.808.868.298.318.319,417,100
Sep 5, 20248.888.988.758.858.857,717,200
Sep 4, 20248.789.278.658.998.9911,383,788
Sep 3, 20248.919.108.708.888.887,717,200
Sep 2, 20249.069.308.918.938.9310,809,500
Aug 30, 20248.709.198.689.099.0913,363,042
Aug 29, 20248.879.248.538.958.9512,136,296
Aug 28, 20248.649.128.528.718.718,846,925
Aug 27, 20248.949.398.688.808.8011,293,591
Aug 26, 20248.969.698.859.109.1018,715,935
Aug 23, 20248.709.188.639.069.0616,015,480
Aug 22, 20248.708.868.478.868.8611,677,073
Aug 21, 20248.768.838.568.708.709,731,212
Aug 20, 20248.639.198.258.898.8917,762,277
Aug 19, 20248.368.868.308.648.6414,054,438
Aug 16, 20248.598.748.328.408.407,501,883
Aug 15, 20248.458.698.338.578.579,601,007
Aug 14, 20248.648.778.438.568.5610,908,249
Aug 13, 20248.318.788.318.638.6315,245,468
Aug 12, 20247.769.317.708.688.6819,274,788
Aug 9, 20247.887.987.757.767.761,751,700
Aug 8, 20248.008.027.797.887.882,227,100
Aug 7, 20247.898.057.897.967.962,223,000
Aug 6, 20247.937.987.867.947.942,474,836
Aug 5, 20248.018.157.827.837.833,784,400
Aug 2, 20248.218.318.048.068.064,578,865
Aug 1, 20248.068.458.068.208.207,149,554
Jul 31, 20247.798.137.768.068.065,557,101
Jul 30, 20247.707.877.627.817.813,664,776
Jul 29, 20247.848.107.737.777.774,078,286
Jul 26, 20247.577.817.507.787.784,047,686
Jul 25, 20247.467.637.387.497.492,033,200
Jul 24, 20247.627.667.427.457.452,633,600
Jul 23, 20247.787.857.587.597.592,789,490
Jul 22, 20247.727.787.657.767.762,325,100
Jul 19, 20247.627.767.487.727.723,375,200
Jul 18, 20247.627.707.427.647.643,017,500
Jul 17, 20247.857.897.607.607.603,492,000
Jul 16, 20248.088.157.867.897.894,394,300
Jul 15, 20248.128.257.938.178.175,689,646
Jul 12, 20248.048.167.988.058.052,862,050
Jul 11, 20247.768.107.768.038.034,447,300
Jul 10, 20247.807.867.597.637.632,465,471
Jul 9, 20247.777.847.427.817.813,838,134
Jul 8, 20247.897.947.657.697.692,647,100
Jul 5, 20247.967.997.787.947.942,037,491
Jul 4, 20248.158.177.827.847.842,838,500
Jul 3, 20248.068.138.008.058.052,112,275
Jul 2, 20247.958.157.928.068.063,161,000
Jul 1, 20247.888.057.797.977.973,047,511
Jun 28, 20247.878.107.857.887.882,888,100
Jun 27, 20248.018.137.867.867.863,751,900
Jun 26, 20247.708.117.588.078.073,850,550
Jun 25, 20247.737.887.597.677.672,965,929
Jun 24, 20248.018.037.707.717.713,377,137
Jun 21, 20248.148.198.038.038.032,257,450
Jun 20, 20248.438.508.128.138.133,505,422
Jun 19, 20248.588.598.408.428.422,917,700
Jun 18, 20248.388.538.388.508.502,829,800
Jun 17, 20248.328.488.328.348.342,324,700
Jun 14, 20248.498.558.338.438.432,749,700
Jun 13, 20248.578.608.468.508.502,845,916

Related Tickers

002629.SZ Zhejiang Renzhi Co., Ltd.
6.15
-1.28%
 
300191.SZ SINO GEOPHYSICAL
22.16
+10.97%
 
S8N0.F Seatrium Limited
1.3700
-3.52%
 
6269.T MODEC, Inc.
5,680.00
-1.05%
 
SMBMY Seatrium Limited
17.02
0.00%
 
SMBMF Seatrium Limited
1.7650
0.00%
 
5E2.SI Seatrium Ltd
2.0600
-2.83%