Shenzhen - Delayed Quote CNY

Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ)

Compare
19.06
-0.38
(-1.95%)
As of 1:42:40 PM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202519.1019.3419.0319.0619.0610,330,087
Jan 21, 202519.9019.9719.2719.4419.4420,957,600
Jan 20, 202519.4520.0819.4019.8019.8034,017,086
Jan 17, 202519.1019.3818.9519.1519.1514,983,399
Jan 16, 202519.4419.5018.9819.2019.2018,565,722
Jan 15, 202519.4919.6519.2219.3019.3018,342,490
Jan 14, 202518.4219.7018.3419.5719.5734,562,214
Jan 13, 202518.0418.6517.8218.3718.3716,555,793
Jan 10, 202518.8419.0018.2018.2318.2317,222,842
Jan 9, 202518.5819.1518.4718.8618.8619,443,085
Jan 8, 202518.5618.9017.9918.7118.7125,163,935
Jan 7, 202518.4318.6718.2918.6518.6517,270,661
Jan 6, 202518.4618.8718.2318.4318.4317,666,408
Jan 3, 202519.1119.2518.4018.4718.4725,986,098
Jan 2, 202520.0920.2318.9019.1419.1430,794,153
Dec 31, 202420.9021.0019.9920.0220.0226,739,650
Dec 30, 202420.8521.0520.5120.9420.9418,812,559
Dec 27, 202420.8921.4320.8520.9720.9722,127,824
Dec 26, 202421.0021.1920.8020.8620.8617,831,494
Dec 25, 202421.5521.6620.8120.9020.9026,102,843
Dec 24, 202421.5521.8821.3021.6421.6421,013,279
Dec 23, 202422.0922.1321.4321.4921.4924,557,412
Dec 20, 202421.5822.1821.5721.9321.9329,952,142
Dec 19, 202421.3321.7021.2221.5821.5821,648,758
Dec 18, 202421.4221.9421.3321.5821.5829,697,712
Dec 17, 202421.3021.8521.3021.4421.4428,775,302
Dec 16, 202421.6622.0721.2821.4521.4532,469,052
Dec 13, 202422.2422.2621.6821.7421.7443,102,440
Dec 12, 202422.3622.6322.0222.4222.4235,280,180
Dec 11, 202422.8223.0522.3422.3822.3842,395,997
Dec 10, 202423.8823.9022.7822.8122.8151,172,055
Dec 9, 202423.1123.3522.7122.8722.8731,360,270
Dec 6, 202423.0023.4122.4523.2123.2147,046,126
Dec 5, 202422.7923.3022.7023.0723.0738,302,694
Dec 4, 202423.3323.6422.8022.9322.9346,096,046
Dec 3, 202424.2824.3523.4823.7123.7151,524,669
Dec 2, 202423.3924.4922.9024.3424.3470,750,595
Nov 29, 202423.1524.0522.6023.6223.6268,946,651
Nov 28, 202423.5324.5023.2823.3623.3667,013,009
Nov 27, 202423.1523.6322.4523.5923.5957,920,850
Nov 26, 202424.0524.1023.1523.1523.1569,325,421
Nov 25, 202424.3325.4823.8024.7324.7378,012,073
Nov 22, 202425.6526.6424.4224.4424.44105,104,479
Nov 21, 202426.0226.8625.4325.9625.9698,728,540
Nov 20, 202424.1928.1623.8526.5126.51163,217,311
Nov 19, 202423.5424.3522.7024.3524.3595,766,435
Nov 18, 202423.2026.2023.2024.3124.31120,540,318
Nov 15, 202424.4224.8522.9823.0323.0387,465,506
Nov 14, 202426.1526.8524.4324.5424.54113,330,153
Nov 13, 202425.8125.9924.4425.5725.57114,253,005
Nov 12, 202425.2027.0925.1925.9725.97221,684,426
Nov 11, 202420.6024.4320.6024.4324.43147,023,184
Nov 8, 202421.0021.3820.3320.3620.3673,194,873
Nov 7, 202420.0520.6819.8520.5420.5477,014,622
Nov 6, 202419.4520.6019.4519.7219.7274,799,994
Nov 5, 202418.3619.3018.3619.1819.1844,041,473
Nov 4, 202417.8118.9217.8118.5518.5530,281,065
Nov 1, 202418.5818.7817.9117.9517.9537,461,304
Oct 31, 202418.4918.8918.3318.7818.7835,449,290
Oct 30, 202418.7018.9818.1418.3718.3745,587,211
Oct 29, 202419.7920.1418.9819.0119.0145,566,453
Oct 28, 202419.9920.2019.3919.6819.6845,040,732
Oct 25, 202418.9520.1818.9519.8619.8674,157,200
Oct 24, 202419.3119.3718.6518.6818.6837,264,847
Oct 23, 202419.2019.9718.8819.5219.5258,926,787
Oct 22, 202418.9919.2718.7519.1319.1341,840,703
Oct 21, 202418.8919.6718.7019.2219.2265,630,230
Oct 18, 202417.1119.1717.0418.5118.5167,360,514
Oct 17, 202417.5217.7117.1117.1517.1531,283,948
Oct 16, 202417.3017.6417.1817.2817.2834,214,912
Oct 15, 202418.2518.5417.7517.7517.7540,035,960
Oct 14, 202418.0618.5717.5918.4218.4250,253,393
Oct 11, 202419.2519.4017.7318.0318.0362,422,178
Oct 10, 202420.3321.1819.5019.5019.5070,343,776
Oct 9, 202422.0023.1620.2420.2520.25110,275,731
Oct 8, 202423.2223.2220.6323.2223.22148,431,804
Sep 30, 202417.4019.5717.4019.3519.35126,909,204
Sep 27, 202414.9816.5114.9316.3516.3582,713,029
Sep 26, 202413.9214.6513.8814.6514.6539,960,790
Sep 25, 202414.0014.4613.9914.0314.0342,255,263
Sep 24, 202413.1513.9213.1313.8713.8744,529,574
Sep 23, 202413.0313.4712.9013.1513.1525,524,068
Sep 20, 202413.3513.3712.8813.0313.0319,807,182
Sep 19, 202413.3313.7313.1513.3513.3519,356,748
Sep 18, 202413.2513.3513.0313.2413.2411,205,212
Sep 13, 202413.8813.9213.2813.2813.2822,443,199
Sep 12, 202414.0814.3213.8113.8113.8117,006,978
Sep 11, 202413.8414.2413.7814.1314.1320,720,635
Sep 10, 202414.1114.1313.7213.8613.8613,216,581
Sep 9, 202413.9914.2413.8814.0014.0013,617,963
Sep 6, 202414.3214.3614.0714.0714.0711,905,460
Sep 5, 202414.3114.6714.2414.3214.3217,235,203
Sep 4, 202414.0214.6114.0214.3614.3627,126,889
Sep 3, 202413.7114.2713.5714.1714.1728,471,469
Sep 2, 202414.3114.5013.7013.7513.7528,046,744
Aug 30, 202414.0414.6413.9714.3614.3641,937,537
Aug 29, 202413.7014.3213.5014.0814.0856,500,256
Aug 28, 202415.2215.4114.9515.3715.3713,419,315
Aug 27, 202415.5915.6915.2215.2815.2815,534,354
Aug 26, 202414.9515.9814.9215.6815.6830,881,693
Aug 23, 202414.8115.0014.6614.7414.7412,888,344
Aug 22, 202415.3615.4714.9114.9414.9414,947,834
Aug 21, 202415.1515.4515.1015.2415.2411,995,982
Aug 20, 202415.5515.6715.2215.2415.2410,161,926
Aug 19, 202415.5215.7215.4615.5415.548,755,800
Aug 16, 202415.7015.7815.5315.5415.549,289,689
Aug 15, 202415.4715.9315.3715.7015.7014,008,715
Aug 14, 202415.7815.9915.4915.4915.4912,721,800
Aug 13, 202415.7715.9615.5615.8615.8613,570,582
Aug 12, 202416.0516.1615.7515.7915.799,280,291
Aug 9, 202416.3116.4515.9315.9415.9411,777,752
Aug 8, 202416.2616.3715.9516.1916.1912,639,734
Aug 7, 202416.5516.5616.3316.3516.3513,657,977
Aug 6, 202416.3016.6616.3016.6216.6218,253,841
Aug 5, 202416.3116.7516.0816.0816.0818,663,655
Aug 2, 202416.5116.8416.3716.4216.4214,607,745
Aug 1, 202416.8416.9216.5616.6516.6515,805,231
Jul 31, 202415.9016.8915.7316.8716.8727,385,897
Jul 30, 202415.8415.9615.7415.9015.908,697,777
Jul 29, 202416.3216.3815.7415.8715.8714,858,084
Jul 26, 202415.8316.3415.8116.3116.3116,003,127
Jul 25, 202415.6016.1015.5315.8315.8316,645,929
Jul 24, 202415.9916.0815.6115.6815.6817,003,505
Jul 23, 202416.5716.5915.9816.0216.0218,036,491
Jul 22, 202416.8617.1016.4716.6116.6117,933,546
Jul 19, 202416.6316.9416.5816.8916.8916,367,252
Jul 18, 202416.4316.7916.2316.7116.7117,659,422
Jul 17, 202416.5216.7816.4416.5616.5616,407,340
Jul 16, 202416.2716.5616.1716.5016.5014,462,555
Jul 15, 202416.3116.4116.2216.2716.2711,577,475
Jul 12, 202416.3216.6216.3016.4016.4017,463,903
Jul 11, 202416.1916.5816.0816.4216.4223,249,625
Jul 10, 202415.5516.2315.5015.8415.8421,520,175
Jul 9, 202415.3315.6515.0515.6215.6218,354,874
Jul 8, 202415.7015.7215.2315.3215.3214,933,588
Jul 5, 202415.7015.9315.4815.8215.8214,309,387
Jul 4, 202416.1916.2715.6515.6815.6817,991,755
Jul 3, 202416.1716.4216.0116.1916.1914,985,828
Jul 2, 202416.4216.4416.0916.1416.1415,901,309
Jul 1, 2024 0.34 Dividend
Jul 1, 202416.3016.5216.0716.5016.5014,957,848
Jun 28, 202416.6317.0716.4816.6316.2921,428,037
Jun 27, 202417.2517.2816.7616.7616.4120,757,128
Jun 26, 202417.1517.4316.8017.4117.0531,773,707
Jun 25, 202417.6617.8817.0917.1016.7524,581,132
Jun 24, 202418.1918.2017.6417.6617.3020,713,390
Jun 21, 202418.5918.7218.1818.3617.9817,374,593
Jun 20, 202419.2919.3518.6018.6218.2419,144,428
Jun 19, 202419.8719.9119.3319.3718.9716,439,040
Jun 18, 202419.6919.9319.5419.8619.4516,586,464
Jun 17, 202419.2019.8819.1919.6819.2719,816,402
Jun 14, 202419.2919.3918.9019.3818.9816,763,424
Jun 13, 202419.3519.6619.2219.3518.9513,992,194
Jun 12, 202419.2319.4019.1419.3518.9510,465,900
Jun 11, 202419.0519.3618.8619.3518.9511,871,503
Jun 7, 202419.6019.7119.1519.2418.8418,184,416
Jun 6, 202420.1920.2719.5019.5319.1321,986,638
Jun 5, 202419.8820.4419.8220.1919.7720,691,828
Jun 4, 202419.6519.9819.5519.9619.5514,179,795
Jun 3, 202419.8720.1019.5919.7019.2916,854,033
May 31, 202420.1220.3019.9819.9919.5815,146,868
May 30, 202420.2920.4320.0520.1219.7113,727,624
May 29, 202419.9720.5119.9320.2619.8419,041,789
May 28, 202420.0220.3519.8220.0019.5915,523,700
May 27, 202420.2420.3619.6620.1519.7316,459,850
May 24, 202420.4420.7720.1820.2019.7816,514,396
May 23, 202421.1021.1620.4820.5920.1721,336,254
May 22, 202420.3721.3920.3721.1820.7431,338,442
May 21, 202420.6820.7520.3520.3719.9514,575,702
May 20, 202420.8221.0420.6320.7320.3017,945,488
May 17, 202420.6120.8220.2420.8020.3727,035,109
May 16, 202421.0521.1520.6820.7120.2819,049,167
May 15, 202421.4021.9920.9320.9720.5420,418,786
May 14, 202421.6521.7721.3821.4521.0113,676,367
May 13, 202421.6821.8721.2021.5021.0615,886,980
May 10, 202422.4022.5521.8522.0121.5620,612,288
May 9, 202421.8222.9521.8222.5022.0432,647,037
May 8, 202422.4022.4321.6821.7021.2523,292,368
May 7, 202422.4822.5622.2522.5222.0617,146,565
May 6, 202422.7422.9322.3422.4922.0324,616,112
Apr 30, 202422.7622.7722.2822.3021.8421,216,601
Apr 29, 202421.6322.9621.6322.7522.2837,872,775
Apr 26, 202421.1021.9821.0121.8021.3534,349,176
Apr 25, 202421.3821.6420.5521.4421.0056,125,284
Apr 24, 202422.6022.9421.9022.9022.4319,508,829
Apr 23, 202422.7523.0522.3522.4521.9916,922,210
Apr 22, 202422.8523.2122.4522.8122.3417,539,082
Apr 19, 202422.9323.1122.6622.7922.3220,400,696
Apr 18, 202422.8523.7022.6723.1522.6730,186,619
Apr 17, 202422.4523.0322.4522.9522.4825,886,106
Apr 16, 202423.2223.2422.0122.1021.6436,876,858
Apr 15, 202423.2324.1023.0023.4022.9229,294,165
Apr 12, 202424.4624.5923.2323.2422.7637,755,918
Apr 11, 202424.4025.0523.9324.6524.1431,003,884
Apr 10, 202425.4025.4924.4524.6924.1829,099,810
Apr 9, 202424.0125.1123.9525.0924.5738,785,314
Apr 8, 202424.8425.3324.0824.1223.6232,030,884
Apr 3, 202424.9625.7624.8425.0524.5340,354,547
Apr 2, 202424.9825.4824.5024.9524.4438,714,185
Apr 1, 202424.2825.0424.2024.9624.4537,438,957
Mar 29, 202423.7424.4123.6624.1723.6717,710,504
Mar 28, 202423.4124.1723.4023.8023.3127,885,803
Mar 27, 202424.4824.5923.5023.5023.0230,035,023
Mar 26, 202423.5724.9923.5724.7824.2746,985,569
Mar 25, 202424.2024.3723.6223.6423.1528,993,329
Mar 22, 202425.0025.0824.2524.3423.8432,082,047
Mar 21, 202424.9025.2424.7825.0024.4834,561,747
Mar 20, 202425.0025.4024.7824.9424.4331,805,483
Mar 19, 202425.9926.1224.9025.1724.6558,965,868
Mar 18, 202423.2826.6422.9725.7325.2079,362,782
Mar 15, 202422.9623.0722.5522.9722.5019,568,248
Mar 14, 202423.3023.6922.7723.0022.5327,898,432
Mar 13, 202423.5723.7323.2123.3322.8525,323,615
Mar 12, 202424.0024.0123.3823.5423.0540,997,279
Mar 11, 202422.4024.0322.3323.8123.3261,369,000
Mar 8, 202421.8322.2721.7422.0321.5816,117,517
Mar 7, 202422.4522.6821.8421.8421.3922,155,438
Mar 6, 202422.1122.8621.9822.4822.0221,201,030
Mar 5, 202422.3822.4522.1322.2521.7919,941,439
Mar 4, 202423.0023.1922.4522.6622.1926,855,202
Mar 1, 202422.9023.1922.6522.9522.4827,632,614
Feb 29, 202421.7022.7721.6822.7022.2331,593,050
Feb 28, 202422.6023.3621.8521.8521.4039,150,360
Feb 27, 202422.0622.6121.9122.6022.1326,100,854
Feb 26, 202422.0622.6621.7822.3021.8436,293,308
Feb 23, 202421.4621.6521.1821.6021.1525,307,970
Feb 22, 202421.0121.4221.0021.3520.9117,386,078
Feb 21, 202420.7021.7920.5821.1520.7125,011,245
Feb 20, 202420.8020.9220.4720.8520.4217,241,780
Feb 19, 202421.2021.2820.7820.9120.4825,566,094
Feb 8, 202420.2520.9420.0020.8720.4431,597,697
Feb 7, 202419.7820.3919.5320.0319.6232,813,446
Feb 6, 202418.5919.9118.5719.7719.3628,082,205
Feb 5, 202418.9919.3817.7318.7518.3632,489,324
Feb 2, 202419.8320.0818.4119.1818.7827,120,550
Feb 1, 202419.5220.2219.4119.9719.5624,578,285
Jan 31, 202420.0020.9419.8019.8619.4537,874,085
Jan 30, 202420.9021.1419.9119.9719.5637,772,706
Jan 29, 202422.2222.5221.1821.2020.7623,787,302
Jan 26, 202422.8523.0822.3022.3021.8428,452,251
Jan 25, 202422.2523.1521.9023.1222.6426,081,163
Jan 24, 202422.5822.6321.5322.4221.9623,441,958
Jan 23, 202422.3522.9822.0722.4822.0220,838,885
Jan 22, 202423.2923.3522.3322.4121.9523,437,705

Related Tickers

000880.SZ Weichai Heavy Machinery Co., Ltd.
22.27
-1.24%
 
300222.SZ CSG Smart Science&Technology Co.,Ltd.
9.97
-1.68%
 
301548.SZ Hunan SUND Technological Corporation
42.45
-2.41%
 
300853.SZ Hangzhou Shenhao Technology Co.,LTD.
18.61
-14.36%
 
603915.SS Jiangsu Guomao Reducer Co., Ltd.
12.76
-3.41%
 
002611.SZ Guangdong Dongfang Precision Science & Technology Co., Ltd.
11.66
-1.44%
 
300153.SZ Shanghai Cooltech Power Co., Ltd.
17.22
-3.47%
 
002837.SZ Shenzhen Envicool Technology Co., Ltd.
44.55
+6.89%
 
002851.SZ Shenzhen Megmeet Electrical Co., LTD
70.91
-0.13%
 
002747.SZ Estun Automation Co., Ltd
19.50
-2.16%