HKSE - Delayed Quote HKD
CSOP ETF Series OFC - CSOP FTSE Vietnam 30 ETF (3004.HK)
6.850
+0.080
+(1.18%)
At close: 2:06:52 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.780 | 6.850 | 6.780 | 6.850 | 6.850 | 31,300 |
| Jun 2, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | - |
| May 30, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | - |
| May 29, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | - |
| May 28, 2025 | 6.810 | 6.810 | 6.770 | 6.780 | 6.780 | 16,500 |
| May 27, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | - |
| May 26, 2025 | 6.625 | 6.670 | 6.625 | 6.690 | 6.690 | 11,000 |
| May 23, 2025 | 6.575 | 6.590 | 6.570 | 6.610 | 6.610 | 52,400 |
| May 22, 2025 | 6.670 | 6.690 | 6.670 | 6.690 | 6.690 | 3,000 |
| May 21, 2025 | 6.560 | 6.675 | 6.510 | 6.670 | 6.670 | 36,100 |
| May 20, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | - |
| May 19, 2025 | 6.365 | 6.370 | 6.365 | 6.370 | 6.370 | 11,800 |
| May 16, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 6.370 | - |
| May 15, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 6.370 | - |
| May 14, 2025 | 6.310 | 6.435 | 6.310 | 6.380 | 6.380 | 1,800 |
| May 13, 2025 | 6.310 | 6.310 | 6.295 | 6.295 | 6.295 | 1,200 |
| May 12, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 1,000 |
| May 9, 2025 | 6.365 | 6.370 | 6.365 | 6.310 | 6.310 | 5,000 |
| May 8, 2025 | 6.160 | 6.250 | 6.160 | 6.250 | 6.250 | 26,100 |
| May 7, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 200 |
| May 6, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | - |
| May 2, 2025 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | - |
| Apr 30, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 2,200 |
| Apr 29, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | - |
| Apr 28, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | - |
| Apr 25, 2025 | 5.960 | 6.000 | 5.960 | 6.000 | 6.000 | 1,500 |
| Apr 24, 2025 | 5.875 | 5.950 | 5.875 | 5.950 | 5.950 | 1,000 |
| Apr 23, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| Apr 22, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | 5.910 | - |
| Apr 17, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 400 |
| Apr 16, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 400 |
| Apr 15, 2025 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | - |
| Apr 14, 2025 | 6.000 | 6.040 | 6.000 | 6.040 | 6.040 | 6,500 |
| Apr 11, 2025 | 5.770 | 5.880 | 5.770 | 5.880 | 5.880 | 15,800 |
| Apr 10, 2025 | 5.550 | 5.810 | 5.550 | 5.750 | 5.750 | 20,500 |
| Apr 9, 2025 | 5.300 | 5.300 | 5.125 | 5.240 | 5.240 | 31,200 |
| Apr 8, 2025 | 5.980 | 5.980 | 5.450 | 5.450 | 5.450 | 45,300 |
| Apr 7, 2025 | 5.850 | 5.850 | 5.720 | 5.730 | 5.730 | 12,800 |
| Apr 3, 2025 | 5.910 | 5.970 | 5.890 | 5.945 | 5.945 | 21,200 |
| Apr 2, 2025 | 6.320 | 6.320 | 6.320 | 6.300 | 6.300 | 1,000 |
| Apr 1, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | - |
| Mar 31, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | - |
| Mar 28, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | - |
| Mar 27, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | - |
| Mar 26, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | - |
| Mar 25, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | - |
| Mar 24, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | - |
| Mar 21, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | - |
| Mar 20, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | - |
| Mar 19, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | 6.230 | - |
| Mar 18, 2025 | 6.300 | 6.300 | 6.265 | 6.250 | 6.250 | 12,100 |
| Mar 17, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | - |
| Mar 14, 2025 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | - |
| Mar 13, 2025 | 6.125 | 6.160 | 6.120 | 6.160 | 6.160 | 1,600 |
| Mar 12, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | 6.110 | - |
| Mar 11, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | 6.070 | - |
| Mar 10, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | - |
| Mar 7, 2025 | 6.060 | 6.060 | 6.000 | 6.030 | 6.030 | 1,300 |
| Mar 6, 2025 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | - |
| Mar 5, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| Mar 4, 2025 | 5.930 | 5.930 | 5.930 | 5.930 | 5.930 | - |
| Mar 3, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | - |
| Feb 28, 2025 | 5.900 | 5.900 | 5.880 | 5.890 | 5.890 | 45,000 |
| Feb 27, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | - |
| Feb 26, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | - |
| Feb 25, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 1,000 |
| Feb 24, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 500 |
| Feb 21, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 5.810 | - |
| Feb 20, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | - |
| Feb 19, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 5.770 | - |
| Feb 18, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | - |
| Feb 17, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | - |
| Feb 14, 2025 | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | - |
| Feb 13, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | - |
| Feb 12, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | 200 |
| Feb 11, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 5,600 |
| Feb 10, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | - |
| Feb 7, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | 5.830 | - |
| Feb 6, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | 5.830 | - |
| Feb 5, 2025 | 5.815 | 5.815 | 5.815 | 5.830 | 5.830 | 200 |
| Feb 4, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | - |
| Feb 3, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | - |
| Jan 28, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | - |
| Jan 27, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 400 |
| Jan 24, 2025 | 5.870 | 5.920 | 5.870 | 5.920 | 5.920 | 20,000 |
| Jan 23, 2025 | 5.880 | 5.880 | 5.880 | 5.870 | 5.870 | 500 |
| Jan 22, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | - |
| Jan 21, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 5.810 | - |
| Jan 20, 2025 | 5.820 | 5.820 | 5.810 | 5.810 | 5.810 | 1,300 |
| Jan 17, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | - |
| Jan 16, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | - |
| Jan 15, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | - |
| Jan 14, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | - |
| Jan 13, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | - |
| Jan 10, 2025 | 5.770 | 5.770 | 5.770 | 5.730 | 5.730 | 500 |
| Jan 9, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 5.770 | 1,200 |
| Jan 8, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 5.770 | 20,000 |
| Jan 7, 2025 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | - |
| Jan 6, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | - |
| Jan 3, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | - |
| Jan 2, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 200 |
| Dec 31, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | - |
| Dec 30, 2024 | 5.910 | 5.910 | 5.900 | 5.900 | 5.900 | 40,100 |
| Dec 27, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 5.930 | 2,000 |
| Dec 24, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | - |
| Dec 23, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | - |
| Dec 20, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | - |
| Dec 19, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | - |
| Dec 18, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | - |
| Dec 17, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | - |
| Dec 16, 2024 | 5.935 | 5.935 | 5.860 | 5.880 | 5.880 | 900 |
| Dec 13, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | - |
| Dec 12, 2024 | 6.010 | 6.010 | 6.010 | 5.980 | 5.980 | 1,000 |
| Dec 11, 2024 | 5.960 | 5.980 | 5.960 | 5.980 | 5.980 | 10,000 |
| Dec 10, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 5.930 | - |
| Dec 9, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | - |
| Dec 6, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 5.910 | - |
| Dec 5, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | - |
| Dec 4, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | - |
| Dec 3, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | - |
| Dec 2, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | - |
| Nov 29, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | - |
| Nov 28, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | - |
| Nov 27, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | 400 |
| Nov 26, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 5.810 | - |
| Nov 25, 2024 | 5.775 | 5.775 | 5.770 | 5.780 | 5.780 | 3,000 |
| Nov 22, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 600 |
| Nov 21, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | - |
| Nov 20, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 5.730 | - |
| Nov 19, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 300 |
| Nov 18, 2024 | 5.790 | 5.790 | 5.760 | 5.760 | 5.760 | 2,200 |
| Nov 15, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 5.810 | - |
| Nov 14, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | - |
| Nov 13, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | - |
| Nov 12, 2024 | 5.940 | 5.990 | 5.910 | 5.960 | 5.960 | 1,000 |
| Nov 11, 2024 | 5.970 | 5.970 | 5.945 | 5.940 | 5.940 | 2,000 |
| Nov 8, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | - |
| Nov 7, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | - |
| Nov 6, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | - |
| Nov 5, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | - |
| Nov 4, 2024 | 5.960 | 5.960 | 5.960 | 5.940 | 5.940 | 400 |
| Nov 1, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | - |
| Oct 31, 2024 | 5.930 | 5.930 | 5.930 | 5.960 | 5.960 | 100 |
| Oct 30, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | - |
| Oct 29, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 6.030 | - |
| Oct 28, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 6.030 | - |
| Oct 25, 2024 | 6.060 | 6.060 | 6.060 | 6.040 | 6.040 | 16,000 |
| Oct 24, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 6.090 | - |
| Oct 23, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | - |
| Oct 22, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 6.170 | - |
| Oct 21, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | - |
| Oct 18, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | - |
| Oct 17, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | - |
| Oct 16, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 6.230 | - |
| Oct 15, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | - |
| Oct 14, 2024 | 6.215 | 6.340 | 6.215 | 6.340 | 6.340 | 1,800 |
| Oct 10, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | - |
| Oct 9, 2024 | 6.120 | 6.120 | 6.120 | 6.160 | 6.160 | 400 |
| Oct 8, 2024 | 6.085 | 6.100 | 6.085 | 6.100 | 6.100 | 1,900 |
| Oct 7, 2024 | 6.185 | 6.185 | 6.170 | 6.170 | 6.170 | 1,100 |
| Oct 4, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | - |
| Oct 3, 2024 | 6.195 | 6.195 | 6.190 | 6.190 | 6.190 | 3,800 |
| Oct 2, 2024 | 6.310 | 6.310 | 6.300 | 6.300 | 6.300 | 6,800 |
| Sep 30, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | - |
| Sep 27, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 6.370 | - |
| Sep 26, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 4,100 |
| Sep 25, 2024 | 6.240 | 6.270 | 6.240 | 6.270 | 6.270 | 26,300 |
| Sep 24, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 100 |
| Sep 23, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | - |
| Sep 20, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 6.210 | - |
| Sep 19, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | - |
| Sep 17, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | - |
| Sep 16, 2024 | 6.175 | 6.175 | 6.060 | 6.070 | 6.070 | 300 |
| Sep 13, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | - |
| Sep 12, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | - |
| Sep 11, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 6.230 | - |
| Sep 10, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 6.230 | - |
| Sep 9, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | - |
| Sep 5, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | - |
| Sep 4, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | - |
| Sep 3, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | - |
| Sep 2, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | - |
| Aug 30, 2024 | 6.160 | 6.265 | 6.160 | 6.265 | 6.265 | 500 |
| Aug 29, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | - |
| Aug 28, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | - |
| Aug 27, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | - |
| Aug 26, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | - |
| Aug 23, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 3,100 |
| Aug 22, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | - |
| Aug 21, 2024 | 6.110 | 6.110 | 6.110 | 6.140 | 6.140 | 3,900 |
| Aug 20, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | - |
| Aug 19, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 100 |
| Aug 16, 2024 | 5.940 | 5.940 | 5.940 | 5.970 | 5.970 | 7,600 |
| Aug 15, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | - |
| Aug 14, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | - |
| Aug 13, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | - |
| Aug 12, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | - |
| Aug 9, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | - |
| Aug 8, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | - |
| Aug 7, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | - |
| Aug 6, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | - |
| Aug 5, 2024 | 5.840 | 5.840 | 5.650 | 5.660 | 5.660 | 8,400 |
| Aug 2, 2024 | 5.910 | 5.910 | 5.845 | 5.850 | 5.850 | 600 |
| Aug 1, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 400 |
| Jul 31, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | - |
| Jul 30, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | - |
| Jul 29, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 6.030 | - |
| Jul 26, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | - |
| Jul 25, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | - |
| Jul 24, 2024 | 5.950 | 5.950 | 5.950 | 5.940 | 5.940 | 500 |
| Jul 23, 2024 | 6.000 | 6.000 | 6.000 | 5.990 | 5.990 | 1,000 |
| Jul 22, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 |
| Jul 19, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | - |
| Jul 18, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | - |
| Jul 17, 2024 | 6.045 | 6.045 | 6.025 | 6.025 | 6.025 | 4,100 |
| Jul 16, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | - |
| Jul 15, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | - |
| Jul 12, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | - |
| Jul 11, 2024 | 6.075 | 6.075 | 6.050 | 6.050 | 6.050 | 1,600 |
| Jul 10, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | - |
| Jul 9, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | - |
| Jul 8, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | - |
| Jul 5, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 6.130 | - |
| Jul 4, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 3,400 |
| Jul 3, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 6.030 | - |
| Jul 2, 2024 | 6.000 | 6.020 | 6.000 | 6.025 | 6.025 | 1,600 |
| Jun 28, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | - |
| Jun 27, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | - |
| Jun 26, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | - |
| Jun 25, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | - |
| Jun 24, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | - |
| Jun 21, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 500 |
| Jun 20, 2024 | 6.130 | 6.130 | 6.125 | 6.125 | 6.125 | 1,000 |
| Jun 19, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 6.170 | - |
| Jun 18, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | - |
| Jun 17, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | - |
| Jun 14, 2024 | 6.255 | 6.255 | 6.255 | 6.250 | 6.250 | 200 |
| Jun 13, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | - |
| Jun 12, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | - |
| Jun 11, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | 200 |
| Jun 7, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | - |
| Jun 6, 2024 | 6.220 | 6.325 | 6.220 | 6.260 | 6.260 | 900 |
| Jun 5, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | - |
| Jun 4, 2024 | 6.230 | 6.250 | 6.200 | 6.200 | 6.200 | 6,100 |
| Jun 3, 2024 | 6.225 | 6.225 | 6.220 | 6.220 | 6.220 | 2,000 |