Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Hailun Piano Co.,Ltd. (300329.SZ)

6.81
+0.11
+(1.64%)
At close: April 30 at 3:04:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20256.696.856.696.816.815,380,172
Apr 29, 20256.636.746.466.706.707,335,600
Apr 28, 20256.476.646.336.526.525,760,900
Apr 25, 20256.476.686.426.456.454,707,480
Apr 24, 20256.656.716.466.476.477,595,300
Apr 23, 20256.596.886.536.646.6410,042,200
Apr 22, 20256.677.106.556.766.7612,216,488
Apr 21, 20256.796.906.566.716.7110,604,700
Apr 18, 20256.796.926.626.806.809,115,035
Apr 17, 20256.556.956.486.796.7910,822,100
Apr 16, 20256.667.056.506.616.6114,198,700
Apr 15, 20256.856.986.646.666.6611,817,280
Apr 14, 20256.427.126.366.856.8519,767,580
Apr 11, 20256.656.656.286.406.4022,004,200
Apr 10, 20255.686.685.686.686.6821,478,150
Apr 9, 20255.305.614.855.575.578,249,500
Apr 8, 20255.255.545.115.355.357,828,960
Apr 7, 20255.895.894.935.135.1312,675,900
Apr 3, 20256.196.286.056.166.163,624,100
Apr 2, 20256.176.296.176.236.233,348,080
Apr 1, 20256.116.366.116.206.205,389,780
Mar 31, 20256.106.205.976.116.116,160,680
Mar 28, 20256.386.416.176.196.194,297,700
Mar 27, 20256.306.426.216.386.385,721,600
Mar 26, 20256.196.446.136.326.327,179,915
Mar 25, 20256.456.556.166.196.1916,663,418
Mar 24, 20256.877.056.266.456.4512,502,000
Mar 21, 20256.906.996.836.896.896,340,700
Mar 20, 20257.017.076.946.986.985,851,820
Mar 19, 20257.007.226.977.037.037,925,101
Mar 18, 20256.857.046.777.047.0410,153,689
Mar 17, 20257.007.126.886.916.9117,583,490
Mar 14, 20257.037.546.907.397.3931,429,762
Mar 13, 20256.757.226.697.037.0314,541,520
Mar 12, 20256.506.816.466.776.779,534,480
Mar 11, 20256.426.546.366.516.514,819,000
Mar 10, 20256.456.596.386.516.515,282,520
Mar 7, 20256.556.666.436.466.465,593,700
Mar 6, 20256.386.586.326.576.578,107,700
Mar 5, 20256.456.456.246.366.363,715,300
Mar 4, 20256.246.476.186.386.385,695,200
Mar 3, 20256.346.516.246.276.276,852,200
Feb 28, 20256.496.496.226.306.307,732,802
Feb 27, 20256.386.726.376.496.4910,820,930
Feb 26, 20256.466.606.286.406.406,784,000
Feb 25, 20256.526.576.386.446.445,048,200
Feb 24, 20256.616.696.316.466.4610,489,163
Feb 21, 20256.246.786.146.566.5611,620,000
Feb 20, 20256.116.306.046.286.285,312,800
Feb 19, 20256.066.156.006.116.115,044,100
Feb 18, 20256.236.406.026.056.057,820,151
Feb 17, 20256.176.356.046.226.226,563,000
Feb 14, 20255.956.105.946.076.074,599,228
Feb 13, 20256.056.095.945.975.973,728,400
Feb 12, 20256.006.155.936.076.075,661,515
Feb 11, 20256.096.155.916.006.005,388,562
Feb 10, 20255.806.145.806.096.099,313,595
Feb 7, 20255.815.905.685.785.786,681,503
Feb 6, 20255.725.835.655.805.806,449,403
Feb 5, 20255.795.915.705.765.767,575,800
Jan 27, 20255.665.905.665.705.707,956,786
Jan 24, 20255.505.705.465.695.698,658,803
Jan 23, 20255.555.755.485.535.538,191,000
Jan 22, 20255.325.595.215.475.4710,985,461
Jan 21, 20255.485.505.265.385.385,454,800
Jan 20, 20255.485.575.265.425.427,865,300
Jan 17, 2025 0.032 Dividend
Jan 17, 20255.585.655.355.405.407,922,479
Jan 16, 20255.485.705.425.605.5711,026,200
Jan 15, 20255.305.485.235.355.327,627,300
Jan 14, 20255.025.295.025.295.267,377,400
Jan 13, 20254.925.024.724.984.956,706,742
Jan 10, 20255.105.184.924.924.896,875,812
Jan 9, 20255.305.305.055.145.116,604,200
Jan 8, 20255.135.184.885.135.107,812,900
Jan 7, 20254.885.114.885.105.078,321,233
Jan 6, 20254.994.994.594.834.808,551,333
Jan 3, 20255.305.334.804.824.7911,130,200
Jan 2, 20255.135.425.135.225.199,914,100
Dec 31, 20245.345.385.145.145.117,997,160
Dec 30, 20245.315.415.065.235.209,443,600
Dec 27, 20245.305.565.295.375.348,332,400
Dec 26, 20245.165.415.165.295.269,248,100
Dec 25, 20245.305.385.025.185.159,435,900
Dec 24, 20245.475.545.155.305.2712,789,300
Dec 23, 20246.096.105.305.355.3218,916,130
Dec 20, 20246.026.236.026.116.088,805,800
Dec 19, 20246.026.065.845.975.949,131,502
Dec 18, 20246.206.325.906.086.059,718,600
Dec 17, 20246.836.906.116.156.1113,103,700
Dec 16, 20246.906.956.696.766.7214,198,500
Dec 13, 20246.887.376.836.866.8217,642,900
Dec 12, 20246.877.066.786.926.8813,755,447
Dec 11, 20246.556.876.556.836.7912,601,500
Dec 10, 20246.596.786.516.606.5614,558,600
Dec 9, 20246.536.656.356.466.4212,221,800
Dec 6, 20246.316.596.286.586.5412,906,625
Dec 5, 20246.256.366.166.326.2810,048,970
Dec 4, 20246.486.756.236.326.2815,488,759
Dec 3, 20246.506.646.366.576.5313,164,425
Dec 2, 20246.436.656.436.496.4513,024,422
Nov 29, 20246.406.586.326.396.3513,017,325
Nov 28, 20246.496.776.366.456.4119,802,460
Nov 27, 20246.306.505.986.496.4521,416,056
Nov 26, 20246.246.486.186.376.3316,739,668
Nov 25, 20245.996.215.926.216.177,640,846
Nov 22, 20246.326.355.925.955.928,039,500
Nov 21, 20246.166.356.116.316.278,410,692
Nov 20, 20246.006.195.976.156.116,932,134
Nov 19, 20245.845.965.755.965.935,930,894
Nov 18, 20246.136.205.765.815.789,880,987
Nov 15, 20246.176.376.096.096.067,466,451
Nov 14, 20246.386.676.156.206.169,575,645
Nov 13, 20246.276.426.146.386.347,268,210
Nov 12, 20246.506.606.246.336.2912,623,454
Nov 11, 20246.266.546.266.506.4614,398,760
Nov 8, 20246.366.636.126.436.3920,560,730
Nov 7, 20246.016.395.966.366.3215,380,615
Nov 6, 20245.846.135.806.015.9814,497,700
Nov 5, 20245.665.905.665.845.819,722,950
Nov 4, 20245.565.725.515.685.657,855,660
Nov 1, 20245.966.075.585.605.5714,907,800
Oct 31, 20245.896.145.896.015.9812,266,700
Oct 30, 20245.966.115.825.925.8916,715,900
Oct 29, 20246.816.975.996.025.9933,741,250
Oct 28, 20246.306.846.186.596.5523,506,400
Oct 25, 20246.106.446.076.296.2516,344,100
Oct 24, 20246.046.256.006.156.1111,210,000
Oct 23, 20246.086.245.986.126.0917,409,300
Oct 22, 20245.856.375.786.166.1227,569,455
Oct 21, 20245.726.075.685.895.8619,086,447
Oct 18, 20245.616.005.615.845.8119,616,272
Oct 17, 20245.635.855.545.555.5213,167,200
Oct 16, 20245.425.715.385.605.5713,874,800
Oct 15, 20245.505.855.375.575.5418,705,200
Oct 14, 20245.205.795.175.685.6524,460,500
Oct 11, 20245.286.095.145.565.5326,810,840
Oct 10, 20245.515.685.225.285.2517,689,738
Oct 9, 20246.096.255.295.355.3227,737,943
Oct 8, 20246.996.996.096.516.4734,587,936
Sep 30, 20245.316.025.315.985.9533,004,288
Sep 27, 20244.685.324.545.045.0131,455,949
Sep 26, 20244.394.484.334.444.4112,029,300
Sep 25, 20244.324.414.254.334.3110,344,445
Sep 24, 20244.144.294.104.274.258,932,800
Sep 23, 20244.084.194.064.124.106,399,200
Sep 20, 20244.124.254.044.154.139,111,000
Sep 19, 20243.994.163.944.134.118,030,600
Sep 18, 20244.064.083.873.973.957,030,800
Sep 13, 20244.104.184.034.074.057,391,900
Sep 12, 20244.154.224.074.114.098,534,460
Sep 11, 20244.334.364.144.194.179,403,160
Sep 10, 20244.394.404.214.334.3112,935,800
Sep 9, 20244.214.474.164.394.3618,550,900
Sep 6, 20244.304.494.174.364.3420,922,300
Sep 5, 20244.264.454.144.364.3418,655,200
Sep 4, 20243.984.453.944.194.1720,687,538
Sep 3, 20243.934.023.914.013.996,380,300
Sep 2, 20244.024.113.933.953.936,726,600
Aug 30, 20243.894.053.894.024.007,494,500
Aug 29, 20243.813.933.783.893.877,188,500
Aug 28, 20243.803.963.713.873.857,550,000
Aug 27, 20243.944.003.793.823.807,441,900
Aug 26, 20243.803.973.783.923.907,674,100
Aug 23, 20243.993.993.833.843.829,821,900
Aug 22, 20244.194.193.963.993.9712,861,000
Aug 21, 20244.164.344.084.164.1412,104,300
Aug 20, 20244.274.354.134.154.1312,967,600
Aug 19, 20244.234.434.114.274.2515,683,686
Aug 16, 20244.434.624.244.304.2828,532,511
Aug 15, 20244.204.364.094.334.3119,436,600
Aug 14, 20244.104.254.074.234.2115,200,600
Aug 13, 20244.124.144.014.104.089,746,600
Aug 12, 20244.194.224.064.094.0713,984,600
Aug 9, 20244.354.474.234.244.2218,659,047
Aug 8, 20244.214.584.134.404.3730,861,911
Aug 7, 20244.775.104.514.554.5243,692,010
Aug 6, 20244.515.144.195.024.9954,691,651
Aug 5, 20244.084.674.014.674.6448,329,282
Aug 2, 20243.964.123.883.893.876,973,600
Aug 1, 20243.954.013.913.983.965,245,900
Jul 31, 20243.913.973.833.963.946,158,500
Jul 30, 20243.813.913.793.873.854,406,900
Jul 29, 20243.783.853.713.813.794,337,600
Jul 26, 20243.673.793.673.773.755,330,400
Jul 25, 20243.643.723.593.653.634,558,800
Jul 24, 20243.813.843.653.673.657,614,300
Jul 23, 20243.853.963.813.823.807,175,000
Jul 22, 20243.803.873.703.853.838,245,700
Jul 19, 20243.964.003.783.833.8110,905,000
Jul 18, 20243.964.113.863.973.9513,286,400
Jul 17, 20243.984.213.914.074.0517,449,600
Jul 16, 20244.154.173.893.993.9719,346,600
Jul 15, 20243.934.663.934.304.2828,901,500
Jul 12, 20243.854.243.853.993.9716,555,000
Jul 11, 20243.753.853.713.853.8313,149,550
Jul 10, 20244.014.013.693.703.6816,341,124
Jul 9, 20244.154.183.844.044.0216,979,649
Jul 8, 20244.134.364.064.254.2316,707,820
Jul 5, 20244.154.254.014.194.1715,338,875
Jul 4, 20244.144.353.964.244.2219,315,429
Jul 3, 20244.254.524.104.144.1225,379,767
Jul 2, 20243.904.683.804.474.4429,961,347
Jul 1, 20243.734.123.553.903.8815,113,905
Jun 28, 20243.604.143.553.773.7511,883,240
Jun 27, 20243.643.733.583.593.574,086,600
Jun 26, 20243.453.653.363.643.624,838,000
Jun 25, 20243.373.483.373.433.414,423,800
Jun 24, 20243.543.543.323.383.366,222,700
Jun 21, 20243.603.653.523.593.574,035,200
Jun 20, 20243.763.763.603.613.594,197,100
Jun 19, 20243.743.783.693.753.732,821,900
Jun 18, 20243.593.763.593.723.704,131,800
Jun 17, 20243.703.743.583.613.594,336,552
Jun 14, 20243.783.793.683.733.713,016,200
Jun 13, 20243.873.923.723.773.755,547,221
Jun 12, 20243.723.893.693.883.864,808,900
Jun 11, 20243.753.773.583.733.715,514,700
Jun 7, 20243.553.833.513.743.727,346,200
Jun 6, 20243.773.813.423.483.468,066,000
Jun 5, 20243.913.913.753.773.756,229,560
Jun 4, 20244.034.033.853.933.915,779,208
Jun 3, 20244.354.364.014.084.065,829,300
May 31, 20244.284.334.224.294.272,862,199
May 30, 20244.304.374.234.264.243,056,800
May 29, 20244.244.374.204.304.283,188,600
May 28, 20244.384.384.244.254.233,248,400
May 27, 20244.424.424.254.384.354,099,903
May 24, 20244.464.494.334.344.324,702,100
May 23, 20244.634.674.444.474.444,536,500
May 22, 20244.584.694.584.644.613,126,100
May 21, 20244.714.734.574.604.572,865,400
May 20, 20244.854.874.664.714.684,353,400
May 17, 20244.684.794.634.794.763,475,200
May 16, 20244.584.744.554.674.643,644,500
May 15, 20244.544.644.484.524.493,753,660
May 14, 20244.464.574.414.554.524,423,800
May 13, 20244.624.634.394.414.384,216,749
May 10, 20244.794.824.584.624.593,357,947
May 9, 20244.644.794.634.754.723,835,880
May 8, 20244.734.764.624.634.603,536,500
May 7, 20244.704.734.654.714.683,398,100
May 6, 20244.674.724.594.694.665,067,969
Apr 30, 20244.604.654.494.564.534,610,763