Shenzhen - Delayed Quote CNY

Shenyang Blue Silver Industry Automation Equipment Co., Ltd (300293.SZ)

Compare
22.87
+0.94
+(4.29%)
As of 10:31:01 AM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202522.4022.9322.0022.8722.877,073,200
Jan 22, 202522.1722.3921.7921.9321.936,648,300
Jan 21, 202522.6422.6822.0922.3922.397,146,800
Jan 20, 202523.0023.1322.3822.4722.479,367,500
Jan 17, 202522.4023.1722.3122.7822.7812,543,800
Jan 16, 202522.7722.8722.3622.5822.5811,106,600
Jan 15, 202522.8823.0022.4422.5422.5411,389,600
Jan 14, 202522.0023.0121.6022.9522.9519,593,500
Jan 13, 202520.8022.2920.5021.9621.9614,870,101
Jan 10, 202521.7822.2821.1621.1621.168,675,300
Jan 9, 202521.5022.0521.5021.8221.827,969,300
Jan 8, 202521.4621.9020.8721.7221.7210,423,300
Jan 7, 202521.0321.5821.0321.5621.567,943,900
Jan 6, 202521.1621.3620.4220.8820.887,735,300
Jan 3, 202522.2722.3720.9020.9520.959,659,800
Jan 2, 202522.6322.8821.7022.0422.0410,119,231
Dec 31, 202423.8023.9022.7022.7222.728,669,300
Dec 30, 202424.0524.1923.4023.6923.698,604,900
Dec 27, 202424.2824.8524.0224.2724.278,646,367
Dec 26, 202424.2424.6524.1924.2624.266,893,800
Dec 25, 202425.0825.0823.9924.1624.169,442,800
Dec 24, 202425.0125.4624.4325.1825.189,535,100
Dec 23, 202426.2026.3824.8925.0125.0111,077,893
Dec 20, 202425.7126.8025.3826.2626.2614,202,875
Dec 19, 202425.1025.9325.0525.6325.638,450,301
Dec 18, 202424.9225.9724.5925.6725.6712,638,260
Dec 17, 202426.0226.1024.8024.9024.9012,425,006
Dec 16, 202427.0127.2925.8826.0726.0713,457,633
Dec 13, 202427.9527.9527.0727.1527.1514,018,000
Dec 12, 202428.0028.3627.6027.9527.9512,903,401
Dec 11, 202427.7028.6027.5128.1028.1014,163,371
Dec 10, 202428.1028.7727.6127.9527.9523,569,497
Dec 9, 202427.7827.9026.9027.0027.0012,911,437
Dec 6, 202427.7528.2927.3127.8727.8715,071,829
Dec 5, 202427.2128.3327.2028.0128.0114,549,566
Dec 4, 202429.1029.7627.6127.8927.8922,769,701
Dec 3, 202428.6929.6528.3028.5928.5930,871,211
Dec 2, 202427.2028.6327.1028.4528.4522,260,692
Nov 29, 202426.1527.6726.0327.2527.2519,295,822
Nov 28, 202426.9127.5826.5026.5326.5317,884,151
Nov 27, 202426.2527.0025.4826.9826.9816,310,620
Nov 26, 202427.0027.5326.4026.4326.4313,680,229
Nov 25, 202427.0027.2226.0827.2027.2016,707,200
Nov 22, 202428.2928.6126.5026.5126.5120,568,400
Nov 21, 202428.6029.0627.7328.2128.2121,012,300
Nov 20, 202427.9429.0227.6828.9128.9123,985,701
Nov 19, 202427.0028.2426.7628.2228.2221,628,861
Nov 18, 202428.5829.1826.3326.8126.8126,224,301
Nov 15, 202430.3231.3128.8228.8528.8524,613,320
Nov 14, 202432.6032.9930.3930.6030.6024,868,933
Nov 13, 202433.0333.4231.7032.4932.4926,063,183
Nov 12, 202434.2835.4032.6833.4633.4642,971,689
Nov 11, 202434.0039.2533.0835.3835.3862,960,527
Nov 8, 202432.0034.5031.5932.8932.8953,382,282
Nov 7, 202431.5032.8730.9731.6231.6235,781,699
Nov 6, 202432.3133.5431.0832.0032.0053,108,476
Nov 5, 202429.5832.9829.4332.2432.2451,222,820
Nov 4, 202428.5131.0426.5030.0530.0534,922,150
Nov 1, 202432.5033.8429.1829.2629.2653,912,873
Oct 31, 202429.5132.2028.8031.2531.2554,360,425
Oct 30, 202428.2129.9927.8529.6629.6633,558,302
Oct 29, 202429.1530.7728.9629.0129.0141,164,400
Oct 28, 202428.4129.5028.4129.4029.4028,199,200
Oct 25, 202429.8430.1828.5028.6928.6931,704,810
Oct 24, 202429.3029.9228.8629.3029.3028,205,815
Oct 23, 202430.6631.4929.7530.0130.0146,551,591
Oct 22, 202431.6333.8631.1031.6131.6162,186,301
Oct 21, 202432.0035.5331.2732.2632.2688,544,207
Oct 18, 202428.2933.7027.9132.4032.4082,192,812
Oct 17, 202428.5029.8027.6028.0928.0958,707,050
Oct 16, 202430.9033.1528.6029.2129.2171,175,076
Oct 15, 202428.8935.9828.8630.9030.9087,404,131
Oct 14, 202427.9530.9024.6030.1730.1775,516,808
Oct 11, 202425.9429.0025.4028.0728.0760,066,403
Oct 10, 202426.9029.6922.6126.9826.9864,005,898
Oct 9, 202424.7031.0024.1326.3426.3479,134,905
Oct 8, 202425.9825.9823.8325.9825.9853,900,885
Sep 30, 202419.1521.7418.4521.6521.6563,727,144
Sep 27, 202417.4818.5017.2918.2118.2147,301,398
Sep 26, 202417.0117.4516.8017.3517.3536,325,898
Sep 25, 202416.5517.6716.5517.0517.0549,450,236
Sep 24, 202416.0118.4915.8717.1117.1157,698,467
Sep 23, 202416.2016.2715.7116.1716.1732,031,852
Sep 20, 202415.6316.8215.5016.4716.4748,640,215
Sep 19, 202415.6016.6615.6015.9115.9143,091,103
Sep 18, 202416.1317.3015.7316.0216.0254,093,403
Sep 13, 202414.8815.2414.4314.4714.4722,165,500
Sep 12, 202415.5115.7315.1015.1015.1021,752,900
Sep 11, 202415.5015.9415.2015.5315.5325,060,127
Sep 10, 202414.7916.5014.7915.9415.9435,985,019
Sep 9, 202416.3017.3915.0315.2515.2542,002,787
Sep 6, 202415.3016.3515.1215.8115.8135,702,344
Sep 5, 202415.2415.4315.0915.3715.3714,226,000
Sep 4, 202414.9715.6014.9215.3615.3622,139,500
Sep 3, 202415.1315.4215.1115.2415.2415,951,200
Sep 2, 202415.4315.7815.2215.3115.3130,239,432
Aug 30, 202414.7216.4914.6615.4715.4741,674,476
Aug 29, 202413.7914.2013.6614.0914.0912,223,600
Aug 28, 202413.6314.0513.6313.7213.727,651,900
Aug 27, 202413.9814.0813.7813.8013.807,295,800
Aug 26, 202414.0914.2613.9314.1114.117,862,150
Aug 23, 202414.0014.1913.8013.9813.989,314,700
Aug 22, 202414.6214.7314.1014.1714.1711,649,000
Aug 21, 202414.4414.8514.3114.6114.619,542,031
Aug 20, 202414.8114.8914.4114.5214.5212,745,431
Aug 19, 202414.8915.2014.8014.8714.8713,367,600
Aug 16, 202415.5015.8315.1615.1615.1621,374,632
Aug 15, 202415.0015.5914.9515.5615.5621,601,801
Aug 14, 202415.0315.3514.9415.1415.1415,477,000
Aug 13, 202414.8015.1714.7615.1415.1414,503,731
Aug 12, 202414.8315.0514.5914.7614.7614,933,300
Aug 9, 202415.7515.9015.0415.0615.0623,059,701
Aug 8, 202415.1615.6014.7315.4715.4725,944,419
Aug 7, 202415.3015.6615.1715.2615.2619,266,831
Aug 6, 202415.1315.4714.8215.2815.2822,253,431
Aug 5, 202415.4415.6814.8114.8114.8126,376,804
Aug 2, 202416.3416.6915.7415.8115.8135,874,040
Aug 1, 202416.8717.3516.5216.6016.6041,143,842
Jul 31, 202416.2917.7816.1416.9216.9253,018,772
Jul 30, 202416.0016.6315.6016.3116.3138,880,902
Jul 29, 202415.9416.8515.8216.6916.6950,087,700
Jul 26, 202415.6716.0215.3415.9815.9837,213,816
Jul 25, 202415.8916.1615.4515.5615.5639,149,892
Jul 24, 202417.2317.7315.8516.2116.2160,174,623
Jul 23, 202417.8819.1617.5517.5817.5868,703,420
Jul 22, 202418.5518.7817.6818.0418.0467,254,367
Jul 19, 202418.0019.7117.5818.5718.5799,844,932
Jul 18, 202415.3817.1215.3817.1217.1277,623,332
Jul 17, 202413.8414.8513.5514.2714.2724,760,823
Jul 16, 202413.6013.9313.4613.8713.8714,674,228
Jul 15, 202414.3514.6813.8213.8713.8719,083,655
Jul 12, 202413.6214.3213.6114.1314.1319,241,800
Jul 11, 202413.9514.2213.6913.8213.8214,767,914
Jul 10, 202413.5313.8213.4613.5313.5313,749,400
Jul 9, 202413.0013.7612.6213.6713.6720,741,191
Jul 8, 202413.0613.4812.8612.8912.8913,787,100
Jul 5, 202413.2113.3012.7213.0013.0012,453,700
Jul 4, 202413.9014.0413.1613.2013.2017,114,300
Jul 3, 202414.1014.3313.6713.9613.9614,343,128
Jul 2, 202414.1114.3913.9814.2014.2012,939,450
Jul 1, 202414.2314.4613.5314.1614.1614,663,900
Jun 28, 202414.2314.5714.1114.2814.2815,576,300
Jun 27, 202414.7515.0414.0814.1414.1420,189,450
Jun 26, 202414.6315.1513.8415.0715.0722,917,500
Jun 25, 202414.6615.2914.6014.8314.8324,829,100
Jun 24, 202414.6515.0614.2514.3614.3620,386,002
Jun 21, 202415.2515.5414.7114.8514.8525,782,300
Jun 20, 202416.6017.0715.6015.6015.6037,440,202
Jun 19, 202416.8817.3916.4317.1517.1552,713,360
Jun 18, 202416.2916.8516.0116.6016.6038,830,981
Jun 17, 202415.6016.9715.5516.5016.5042,239,710
Jun 14, 202415.4715.7815.0815.6015.6027,719,252
Jun 13, 202416.3016.6615.5915.7615.7641,360,190
Jun 12, 202416.2016.8116.2016.4616.4638,387,340
Jun 11, 202416.1817.1915.8716.7216.7251,939,040
Jun 7, 202415.8017.6815.7216.2016.2064,077,026
Jun 6, 202414.5617.7114.5516.7916.7972,641,245
Jun 5, 202414.4815.7214.2914.7614.7633,820,531
Jun 4, 202414.8015.1714.2814.5014.5026,229,971
Jun 3, 202415.0015.5914.7815.2715.2734,701,537
May 31, 202415.3815.8515.0315.2415.2441,878,381
May 30, 202415.4016.8015.1015.9615.9658,715,106
May 29, 202415.2916.2515.2115.6015.6048,770,393
May 28, 202414.9616.5014.7515.9015.9066,396,954
May 27, 202411.9814.3811.7014.3814.3841,604,556
May 24, 202412.3912.3911.9511.9811.986,174,800
May 23, 202412.6712.6712.2612.3012.306,061,900
May 22, 202412.4412.7012.4112.6212.626,539,700
May 21, 202413.0013.0212.4712.5112.518,249,602
May 20, 202412.8213.0612.6212.8312.837,531,400
May 17, 202412.6012.8112.3512.8112.817,890,002
May 16, 202412.4312.7012.4312.5312.536,477,400
May 15, 202412.4512.8812.2112.5212.5210,297,600
May 14, 202412.5312.8212.3212.4412.446,874,800
May 13, 202412.9212.9812.3212.3612.369,303,400
May 10, 202413.4413.4812.8912.9212.9211,379,400
May 9, 202413.2113.5513.1613.3213.3213,352,068
May 8, 202413.3013.7713.0813.5413.5420,687,650
May 7, 202413.1913.4513.1313.3013.309,476,300
May 6, 202413.3613.4513.1713.2013.208,796,991
Apr 30, 202413.5513.7312.9813.1813.1810,618,800
Apr 29, 202412.9013.4912.8213.4413.4413,749,800
Apr 26, 202412.3513.1312.3312.9212.9215,159,469
Apr 25, 202412.6912.7512.4512.5112.519,842,900
Apr 24, 202412.1812.6112.1812.6112.6110,583,650
Apr 23, 202412.2012.3412.0912.1612.168,994,900
Apr 22, 202412.0112.4111.8112.0412.0412,498,500
Apr 19, 202412.2212.9911.9512.3612.3619,827,800
Apr 18, 202412.3012.5912.0212.2612.2611,580,600
Apr 17, 202411.6512.4611.6312.4312.4316,974,000
Apr 16, 202412.9312.9311.2111.2111.2119,351,885
Apr 15, 202413.8013.9612.5012.9012.9016,794,184
Apr 12, 202414.1714.4213.7913.8013.8011,092,700
Apr 11, 202413.8814.6013.3814.3014.3014,057,000
Apr 10, 202414.3415.0114.2514.2814.2816,561,772
Apr 9, 202414.3814.5814.0814.2014.2011,374,439
Apr 8, 202414.4215.1014.3514.5014.5013,177,211
Apr 3, 202414.7515.2114.3814.5214.5212,703,556
Apr 2, 202415.2015.5014.6714.8814.8818,413,219
Apr 1, 202414.9815.5014.9815.2415.2414,368,328
Mar 29, 202414.8115.2314.6114.9814.988,444,600
Mar 28, 202414.2915.2114.2914.9714.9720,061,532
Mar 27, 202415.5115.7014.3414.3914.3922,430,465
Mar 26, 202415.9816.2915.4015.5015.5025,823,845
Mar 25, 202416.0017.4115.8016.4916.4932,476,257
Mar 22, 202416.5317.2816.1616.1616.1626,264,000
Mar 21, 202417.0017.2416.6016.6916.6930,820,076
Mar 20, 202416.5018.1016.3217.3617.3653,129,112
Mar 19, 202416.1916.9815.9316.7516.7539,561,241
Mar 18, 202416.0516.3715.9016.2516.2524,338,000
Mar 15, 202415.8016.0015.4116.0016.0020,199,800
Mar 14, 202415.8016.1515.3015.6415.6423,431,800
Mar 13, 202416.3016.5515.8316.0016.0025,682,417
Mar 12, 202416.5016.9816.1316.2416.2428,571,636
Mar 11, 202416.1616.6515.8516.5416.5431,776,206
Mar 8, 202415.9716.6415.6516.5016.5036,229,228
Mar 7, 202416.8818.0016.5616.6416.6457,449,319
Mar 6, 202416.0716.4515.7116.2016.2036,025,954
Mar 5, 202415.9917.5815.9016.6416.6457,722,145
Mar 4, 202416.0616.8115.5616.3516.3555,273,941
Mar 1, 202415.1617.7915.1217.1017.1079,444,466
Feb 29, 202412.2514.8712.2514.8714.8768,125,616
Feb 28, 202413.9314.1112.3812.3912.3930,636,689
Feb 27, 202413.3814.1913.2214.1414.1433,011,946
Feb 26, 202413.5015.0613.2013.8013.8038,943,093
Feb 23, 202412.8713.3812.6013.1013.1036,445,440
Feb 22, 202411.7613.6911.5012.9912.9942,490,380
Feb 21, 202412.4812.9111.9011.9311.9339,490,401
Feb 20, 20249.8811.929.7211.9211.9211,806,480
Feb 19, 20249.6810.149.689.939.9316,491,939
Feb 8, 20248.509.738.229.549.5418,925,009
Feb 7, 20249.119.268.368.458.4515,431,400
Feb 6, 20248.789.388.109.069.0613,584,600
Feb 5, 202410.2010.208.858.908.9011,256,400
Feb 2, 202410.9211.239.7910.2910.297,833,800
Feb 1, 202411.0311.1510.6910.8310.835,975,200
Jan 31, 202411.8211.8210.9910.9910.996,470,089
Jan 30, 202412.0712.1511.6211.6311.635,178,600
Jan 29, 202412.4012.6912.0212.0312.036,308,900
Jan 26, 202412.5112.9812.5012.5512.559,769,500
Jan 25, 202412.4912.7512.3312.7412.748,254,689
Jan 24, 202412.2012.4811.8912.4812.487,384,617
Jan 23, 202411.9412.3811.9412.2012.205,259,200

Related Tickers

000410.SZ Shenyang Machine Tool Co., Ltd.
6.91
+1.02%
 
601727.SS Shanghai Electric Group Co., Ltd.
7.82
+9.99%
 
2727.HK Shanghai Electric Group Co., Ltd.
2.860
+10.00%
 
2208.HK Goldwind Science&Technology Co., Ltd.
6.220
+1.14%